Részvényárfolyam
396.80
Napi Változás
-1.69%
Évi
-16.75%

Ár Nap Év
Arcos Dorados 6.41 -0.50 -7.24% 6.48%
Biglari 124.97 0.84 0.68% -20.50%
BJ's Restaurants 22.84 0.75 3.40% -52.05%
Bloomin' Brands 17.35 0.28 1.64% -35.55%
Cheesecake Factory 28.56 0.85 3.07% -45.70%
Cracker Barrel Old Country Store 88.22 3.40 4.01% -39.89%
Carnival 9.38 0.56 6.35% -62.51%
The Chefs' Warehouse 40.30 1.34 3.44% 32.78%
Chuy's 21.41 0.70 3.38% -41.93%
Chipotle Mexican Grill 1,362.71 55.91 4.28% -13.00%
Denny's 9.28 0.21 2.32% -42.22%
DineEquity 69.32 1.83 2.71% -21.12%
Dominos Pizza 396.80 -6.81 -1.69% -16.75%
Darden Restaurants 118.51 4.16 3.64% -20.40%
Brinker International 23.67 1.09 4.83% -61.22%
Fiesta Restaurant 6.98 -0.14 -1.97% -47.64%
Hasbro 82.17 0.82 1.01% -14.07%
Hilton Worldwide 112.03 -0.96 -0.85% -10.97%
Jack In The Box 60.13 2.30 3.98% -45.81%
El Pollo Loco 10.12 0.21 2.12% -46.79%
Marriott International 138.69 -0.49 -0.35% -1.03%
McDonalds 252.29 -0.67 -0.26% 8.40%
Noodles & Co 4.98 0.32 6.87% -60.03%
Papa John's International 85.47 -1.13 -1.30% -18.58%
Restaurant Brands International 67.41 1.65 2.51% -15.99%
Royal Caribbean Cruises 36.30 1.01 2.86% -56.25%
Red Robin Gourmet Burgers 8.60 0.46 5.65% -73.95%
Ruths Hospitality 16.79 0.17 1.02% -26.71%
Starbucks 79.52 0.26 0.33% -31.29%
SpartanNash 30.15 -0.48 -1.57% 64.48%
Sysco 85.20 -1.12 -1.30% 13.09%
Carrols Restaurant 2.12 0.02 0.95% -63.82%
Texas Roadhouse 78.04 2.75 3.65% -18.36%
Wendy's 20.00 0.64 3.31% -13.34%
Yum Brands 117.33 0.62 0.53% 0.93%

Ár Nap Év
US500 3831 6.06 0.16% -12.09%