Cheesecake Factory - Részvényárfolyam


Ár Nap Év
Arcos Dorados 7.47 -0.02 -0.27% 32.21%
Biglari 131.38 -1.59 -1.20% -26.37%
BJ's Restaurants 27.36 0.73 2.74% -31.22%
Bloomin' Brands 23.36 0 0% -10.94%
Cheesecake Factory 33.20 -0.47 -1.40% -24.20%
Cracker Barrel Old Country Store 108.20 0.33 0.31% -21.11%
The Chefs' Warehouse 35.32 1.28 3.76% 20.75%
Chuy's 22.98 0.18 0.79% -27.83%
Chipotle Mexican Grill 1,691.28 -0.76 -0.04% -9.54%
Denny's 9.86 -0.01 -0.10% -39.51%
DineEquity 74.36 -0.16 -0.21% -2.34%
Dominos Pizza 409.76 -1.10 -0.27% -22.36%
Darden Restaurants 131.80 -0.42 -0.31% -3.92%
Brinker International 32.87 0.02 0.06% -38.38%
Fiesta Restaurant 7.45 -0.08 -1.06% -37.66%
Jack In The Box 88.90 1.23 1.40% -14.11%
CarMax 102.05 0.63 0.62% -19.94%
El Pollo Loco 9.78 0 0% -45.12%
McDonalds 265.48 0.04 0.02% 10.49%
Noodles & Co 5.24 -0.02 -0.38% -56.11%
Potbelly 6.00 0.20 3.45% -12.41%
Papa John's International 95.98 3.09 3.33% -24.48%
Red Robin Gourmet Burgers 8.83 0.03 0.34% -66.19%
Ruths Hospitality 19.82 -0.26 -1.29% -1.44%
Starbucks 88.89 -0.27 -0.30% -23.75%
Sysco 85.03 -0.13 -0.15% 8.08%
Carrols Restaurant 2.28 -0.03 -1.30% -43.42%
Texas Roadhouse 93.96 -0.12 -0.13% 5.02%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Wendy's 21.16 -0.24 -1.12% -10.60%
Yum Brands 117.96 -0.28 -0.24% -12.57%

Ár Nap Év
USND 13078 -49.81 -0.38% -10.77%
US400 2619 0.49 0.02% -2.72%
US2000 2013 -8.24 -0.41% -7.54%