Cheesecake Factory - Részvényárfolyam



Ár Chg Nap Év Dátum
Arcos Dorados 7.80 -0.11 -1.39% -34.73% 2025-03-11
Bloomin' Brands 8.70 -0.65 -6.95% -69.68% 2025-03-11
Cheesecake Factory 46.87 -2.13 -4.35% 29.62% 2025-03-11
Cracker Barrel Old Country Store 41.90 -2.44 -5.50% -36.94% 2025-03-11
The Chefs' Warehouse 52.70 -0.18 -0.34% 42.47% 2025-03-11
Chipotle Mexican Grill 49.96 0.13 0.26% -6.18% 2025-03-11
Dominos Pizza 430.51 -9.69 -2.20% -4.88% 2025-03-11
Darden Restaurants 189.17 -6.48 -3.31% 9.78% 2025-03-11
Brinker International 143.30 3.03 2.16% 193.77% 2025-03-11
Jack In The Box 33.73 -3.69 -9.86% -53.57% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
McDonalds 306.71 -10.24 -3.23% 4.21% 2025-03-11
Norwegian Cruise Line 18.80 0.08 0.44% -3.87% 2025-03-11
Papa John's International 46.30 -2.67 -5.45% -36.13% 2025-03-11
Restaurant Brands New Zealand 3.50 -0.02 -0.57% 9.38% 2025-03-12
Starbucks 99.62 -1.49 -1.47% 7.81% 2025-03-11
Sysco 74.51 -2.49 -3.23% -6.89% 2025-03-11
Texas Roadhouse 177.12 -1.21 -0.68% 17.55% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Wendy's 15.47 -0.11 -0.71% -15.88% 2025-03-11
Yum Brands 156.64 -1.28 -0.81% 11.30% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11