Cheesecake Factory

CAKE

42.71

Napi Változás:

-0.22 -0.51%

Éves Változás:

-7.07%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
BJRI	BJ's Restaurants	37.48		-0.91	-2.37%	-32.15%	1.5B	2019-12-05
DENN	Denny's	20.91		0.12	0.58%	29.47%	876M	2019-12-05
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-5.00%	270M	2019-09-24
DRI	Darden Restaurants	117.81		-0.14	-0.12%	7.60%	13.9B	2019-12-05
BLMN	Bloomin' Brands	22.63		-0.37	-1.61%	16.94%	1.83B	2019-12-05
CAKE	Cheesecake Factory	42.71		-0.22	-0.51%	-7.07%	2.45B	2019-12-05

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8561		-4.87	-0.06%	19.11%	2019-12-05
MID	S&P MidCap 400	2000		0.63	0.03%	10.05%	2019-12-05
RTY	Russell 2000	1614		0.49	0.03%	9.27%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11047	0.0023	0.20%
GBPUSD	1.31582	0.0048	0.37%
AUDUSD	0.68352	0.0016	-0.23%
NZDUSD	0.65444	0.0005	-0.07%
USDJPY	108.69	0.1420	-0.13%
USDCNY	7.03881	0.0148	-0.21%
USDCHF	0.98720	0.0010	-0.10%
USDCAD	1.31763	0.0017	-0.13%
USDMXN	19.3643	0.0777	-0.40%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1860	0.0217	-0.52%
USDRUB	63.7474	0.2024	-0.32%
DXY	97.382	0.2659	-0.27%
BTCUSD	7,336.22	138	1.92%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,602	47	-0.17%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,287	12	-0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	51	-0.71%
DAX	13,066	74	-0.56%
CAC 40	5,806	7	0.12%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,242	26	-0.28%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4492	0.14	-0.23%
Brent	63.0962	0.06	0.09%
Natural gas	2.4493	0.04	1.50%
Gasoline	1.6117	0.00	0.24%
Heating oil	1.9230	0.00	-0.02%
Gold	1,479.40	3.62	0.25%
Silver	17.0345	0.12	0.73%
Copper	2.6426	0.01	0.39%
Soybeans	887.2783	10.52	1.20%
Live Cattle	120.5146	0.80	0.67%
Wheat	531.1866	3.56	-0.67%
Cotton	63.02	0.15	-0.24%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]