Cheesecake Factory

CAKE

40.03

Napi Változás:

-0.66 -1.62%

Éves Változás:

-23.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BJRI	BJ's Restaurants	35.77		-0.49	-1.35%	-48.72%	1.5B	2019-09-20
DENN	Denny's	23.27		0.23	1.00%	58.14%	876M	2019-09-20
DFRG	Del Friscos Restaurant	7.99		0.02	0.25%	-8.42%	270M	2019-09-20
DRI	Darden Restaurants	119.80		-0.88	-0.73%	6.00%	13.9B	2019-09-20
BLMN	Bloomin' Brands	19.83		-0.56	-2.75%	-1.51%	1.83B	2019-09-20
CAKE	Cheesecake Factory	40.03		-0.66	-1.62%	-23.63%	2.45B	2019-09-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Tényleges	Chg	%Chg
EURUSD	1.09859	0.0031	-0.28%
GBPUSD	1.24431	0.0034	-0.27%
AUDUSD	0.67721	0.0004	0.06%
NZDUSD	0.62716	0.0016	0.25%
USDJPY	107.48	0.0690	-0.06%
USDCNY	7.12092	0.0022	0.03%
USDCHF	0.99147	0.0008	0.08%
USDCAD	1.32827	0.0024	0.18%
USDMXN	19.4139	0.0330	-0.17%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	63.9815	0.0135	-0.02%
DXY	98.692	0.1794	0.18%
BTCUSD	9,915.01	70	-0.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,888	45	-0.17%
S&P 500	2,989	3	-0.09%
NASDAQ 100	7,822	1	-0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,314	31	-0.42%
DAX	12,338	129	-1.03%
CAC 40	5,635	55	-0.97%
FTSE MIB	21,873	250	-1.13%
IBEX 35	9,087	89	-0.97%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	23	-0.83%
TSX	16,900	41	0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.56	0.075	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.24	0.041	-0.04%
India	6.75	0.037	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Italy	0.84	0.084	-0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.7329	0.40	-0.69%
Brent	63.6786	0.48	-0.75%
Natural gas	2.5114	0.03	-1.07%
Gasoline	1.6527	0.02	-1.33%
Heating oil	1.9788	0.01	-0.52%
Gold	1,521.55	2.25	0.15%
Silver	18.3829	0.42	2.34%
Copper	2.5571	0.03	-1.16%
Soybeans	898.1785	13.75	1.56%
Live Cattle	99.5806	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.07	0.06	-0.10%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]