CAKE

43.29

Napi Változás:

-1.61%

Évi:

52.48%

Ár Nap Év
Arcos Dorados 5.17 0.03 0.58% 27.03%
Biglari 161.44 2.97 1.87% 64.92%
BJ's Restaurants 39.05 -0.60 -1.51% 20.45%
Bloomin' Brands 24.56 -0.32 -1.29% 66.73%
Cheesecake Factory 43.29 -0.71 -1.61% 52.48%
Cracker Barrel Old Country Store 135.16 -3.75 -2.70% 14.01%
The Chefs' Warehouse 30.82 0.51 1.68% 108.81%
Chuy's 29.43 -0.40 -1.34% 46.93%
Chipotle Mexican Grill 1,897.42 13.09 0.69% 53.69%
Denny's 15.53 -0.01 -0.06% 51.36%
DineEquity 79.18 -2.88 -3.51% 40.74%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 498.15 1.09 0.22% 20.40%
Darden Restaurants 146.51 -2.18 -1.47% 62.83%
Brinker International 48.25 -1.43 -2.88% 8.04%
Fiesta Restaurant 10.69 -0.68 -5.98% 5.95%
Jack In The Box 97.52 0.18 0.18% 17.18%
CarMax 136.98 -1.23 -0.89% 31.33%
El Pollo Loco 16.83 -0.33 -1.92% 5.92%
Lubys 4.17 0.09 2.21% 61.00%
McDonalds 240.50 1.41 0.59% 11.13%
Noodles & Co 11.98 -0.17 -1.40% 59.73%
Potbelly 6.76 0.12 1.81% 67.74%
Papa John's International 129.46 0.91 0.71% 48.65%
Red Robin Gourmet Burgers 21.48 -0.34 -1.56% 58.52%
Ruths Hospitality 19.85 -0.29 -1.44% 74.58%
Starbucks 112.22 0.40 0.36% 33.67%
Sysco 76.47 0.33 0.43% 19.45%
Carrols Restaurant 3.75 -0.05 -1.32% -42.48%
Texas Roadhouse 89.25 -2.23 -2.44% 40.88%
Under Armour Inc 20.45 -0.62 -2.94% 91.30%
Wendy's 21.79 -0.10 -0.46% 3.42%
Yum Brands 124.85 -0.74 -0.59% 37.82%

Ár Nap Év
NASDAQ 14746 32.50 0.22% 34.50%
US400 2631 -4.32 -0.16% 43.49%
US2000 2186 3.98 0.18% 46.04%