CarMax

KMX

92.18

Napi Változás:

-0.24 -0.26%

Éves Változás:

33.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
KAR	Kar Auction Services	23.84		-0.02	-0.08%	-58.88%	8.16B	2019-10-16
CRMT	Americas Car Mart	88.52		0.94	1.07%	23.44%	543M	2019-10-16
AN	AutoNation	50.24		0.47	0.94%	26.25%	3.82B	2019-10-16
GPI	Group 1 Automotive	90.92		1.46	1.63%	70.55%	1.31B	2019-10-16
SAH	Sonic Automotive	29.29		0.43	1.49%	56.63%	852M	2019-10-16
LAD	Lithia Motors	128.63		0.58	0.45%	75.58%	2.01B	2019-10-16
PAG	Penske Automotive	46.77		1.69	3.75%	6.17%	4.15B	2019-10-16
RUSHA	Rush Enterprises	38.91		0.42	1.09%	8.66%	1.56B	2019-10-16
ABG	Asbury Automotive	99.50		0.86	0.87%	66.33%	1.42B	2019-10-15
KMX	CarMax	92.18		-0.24	-0.26%	33.67%	13.3B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2989		-6.25	-0.21%	6.41%	2019-10-16
MID	S&P MidCap 400	1921		-3.01	-0.16%	0.41%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10757	0.0045	0.41%
GBPUSD	1.28317	0.0046	0.36%
AUDUSD	0.67623	0.0010	0.15%
NZDUSD	0.62894	0.0003	-0.04%
USDJPY	108.73	0.1150	-0.11%
USDCNY	7.09911	0.0177	0.25%
USDCHF	0.99489	0.0035	-0.35%
USDCAD	1.31945	0.0003	-0.02%
USDMXN	19.1980	0.0420	-0.22%
USDINR	71.3664	0.1236	-0.17%
USDBRL	4.1625	0.0180	-0.43%
USDRUB	64.0803	0.2167	-0.34%
DXY	97.990	0.2985	-0.30%
BTCUSD	7,939.34	216	-2.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,998	26	-0.10%
S&P 500	2,989	6	-0.21%
NASDAQ 100	7,914	28	-0.36%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,667	38	0.30%
CAC 40	5,692	9	-0.16%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3798	0.48	0.91%
Brent	59.3341	0.61	1.04%
Natural gas	2.3016	0.04	-1.50%
Gasoline	1.6214	0.01	0.51%
Heating oil	1.9417	0.03	1.47%
Gold	1,491.80	9.58	0.65%
Silver	17.4391	0.04	0.23%
Copper	2.5730	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]