CarMax - Részvényárfolyam

Részvényárfolyam
72.89
Napi Változás
-1.10 -1.48%
Havi
-15.78%
Évi
-11.13%
Q1 Előrejelzés
76.32


Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Asbury Automotive 246.96 -0.96 -0.39% 17.11% 2025-03-11
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Cheesecake Factory 46.87 -2.13 -4.35% 29.62% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Group 1 Automotive 433.23 2.60 0.60% 63.51% 2025-03-11
Goodyear Tire & Rubber 9.38 -0.29 -3.00% -25.85% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Lithia Motors 291.85 -1.78 -0.61% 2.04% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
LKQ 43.18 -0.87 -1.98% -16.80% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
Rush Enterprises 54.61 0.14 0.26% 13.72% 2025-03-11
Sonic Automotive 65.31 -0.63 -0.96% 24.78% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
US400 2909 -13.13 -0.45% -1.52% 2025-03-11