KMX CarMax | Részvényárfolyam

Name: KMX CarMax | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,KMX,CarMax,Részvényárfolyam,1/24/2020.

KMX

98.11

Napi Változás:

0.76 0.78%

Évi:

62.68%

width

height

Preview

		Ár		Nap	Év	Dátum
ABG	Asbury Automotive	102.30	1.31	1.30%	46.39%	2020-01-23
AN	AutoNation	45.00	0.13	0.29%	20.97%	2020-01-23
CRMT	Americas Car Mart	110.71	0.36	0.33%	54.82%	2020-01-23
GPI	Group 1 Automotive	103.97	1.07	1.04%	73.17%	2020-01-23
KAR	Kar Auction Services	22.34	0.29	1.32%	-56.86%	2020-01-23
KMX	CarMax	98.11	0.76	0.78%	62.68%	2020-01-23
LAD	Lithia Motors	143.57	1.80	1.27%	66.94%	2020-01-23
PAG	Penske Automotive	49.08	0.96	2.00%	5.37%	2020-01-23
RUSHA	Rush Enterprises	44.13	-0.45	-1.01%	16.10%	2020-01-23
SAH	Sonic Automotive	31.08	0.34	1.11%	103.54%	2020-01-23

		Ár		Nap	Év	Dátum
MID	S&P MidCap 400	2086	0	0%	14.75%	2020-01-24
NYA	NYSE Composite	14102	-8.20	-0.06%	17.23%	2020-01-23
SPX	S&P 500	3324	0.16	0.005%	24.76%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10471	0.0007	-0.06%
GBPUSD	1.31258	0.0006	0.04%
AUDUSD	0.68441	0.0006	0.09%
NZDUSD	0.66171	0.0004	0.06%
USDJPY	109.54	0.0150	-0.01%
USDCNY	6.92534	0.0008	-0.01%
USDCHF	0.97023	0.0004	0.04%
USDCAD	1.31271	0.0003	-0.02%
USDMXN	18.7590	0.0027	-0.01%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8843	0.0222	-0.04%
DXY	97.732	0.0388	0.04%
BTCUSD	8,300.64	78	-0.93%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,508	122	0.29%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,559.24	2.28	-0.15%
Silver	17.8113	0.01	0.08%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.78	0.25	-0.36%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]