CarMax - Részvényárfolyam

Részvényárfolyam
65.93
Napi Változás
-0.56 -0.84%
Havi
-10.02%
Évi
-4.85%
Q2 Előrejelzés
65.27


Ár Chg Nap Év Dátum
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
Asbury Automotive 217.52 -2.75 -1.25% -1.88% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
AutoNation 175.31 -1.17 -0.66% 7.23% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Cheesecake Factory 50.08 0.58 1.17% 47.42% 2025-05-07
Avis Budget 100.54 3.25 3.34% -16.52% 2025-05-07
Copart 61.25 0.39 0.63% 9.54% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.53 2.11 1.13% -3.88% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Five Below 82.65 1.62 2.00% -41.84% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Group 1 Automotive 413.50 2.41 0.59% 38.04% 2025-05-07
Goodyear Tire & Rubber 11.04 0.08 0.73% -12.87% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Harley Davidson 23.01 -0.30 -1.29% -35.16% 2025-05-07
Openlane 19.21 -0.13 -0.67% 8.65% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Lithia Motors 296.14 -0.94 -0.32% 13.90% 2025-05-07
Lear 85.66 -0.52 -0.60% -33.69% 2025-05-07
LKQ 39.40 0.01 0.01% -10.49% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Lyft 12.49 -0.40 -3.10% -29.75% 2025-05-07
ManpowerGroup 38.40 -0.45 -1.16% -50.08% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
Penske Automotive 155.18 -0.45 -0.29% 1.51% 2025-05-07
Rush Enterprises 47.88 -0.16 -0.33% 5.95% 2025-05-07
Sonic Automotive 62.93 0.11 0.17% 8.42% 2025-05-07
Thor Industries 73.71 -0.54 -0.73% -28.37% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Visteon 80.73 0.19 0.24% -30.72% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

Ár Nap Év Dátum
US500 5632 24.35 0.43% 8.56% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07