KMX

106.44

Napi Változás:

0.08%

Évi:

12.40%

Ár Nap Év
Advance Auto Parts 165.25 -3.58 -2.12% 8.76%
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
Adient PLC 35.11 -1.39 -3.81% 60.10%
AutoNation 74.17 -1.72 -2.27% 61.24%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
AutoZone 1,248.33 0.31 0.02% 9.30%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.63%
Best Buy 114.00 0.08 0.07% 28.16%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Cheesecake Factory 41.22 0.37 0.91% 1.73%
Avis Budget 38.99 0.01 0.03% 8.67%
Copart 115.78 -1.48 -1.26% 19.10%
Americas Car Mart 121.99 -2.54 -2.04% 10.86%
Dollar General 211.44 -1.80 -0.84% 33.59%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Five Below 189.81 -4.72 -2.43% 62.79%
Genuine Parts 102.15 -2.80 -2.67% 0.56%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.60%
Home Depot 275.59 7.25 2.70% 20.44%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
Lear 159.79 -5.20 -3.15% 13.69%
LKQ 37.85 -1.22 -3.12% 8.94%
Lowe's Companies 171.34 0.95 0.56% 43.66%
Lululemon Athletica 341.43 -4.33 -1.25% 40.20%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Magna International USA 74.33 -0.80 -1.06% 39.72%
Monro Muffler Brake 59.87 -0.46 -0.76% -21.48%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Penske Automotive 64.49 -0.18 -0.28% 32.86%
Rush Enterprises 44.60 0.09 0.20% -2.98%
Sonic Automotive 48.00 1.59 3.43% 54.79%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Tapestry Inc 33.62 -0.44 -1.29% 16.53%
Tractor Supply 157.48 1.04 0.66% 72.88%
Tesla 826.16 -18.84 -2.23% 543.56%
Under Armour Inc 18.50 0.05 0.27% -12.65%
Uber 55.52 -1.25 -2.20% 60.23%
Visteon 141.11 -2.27 -1.58% 56.98%
Williams Sonoma 124.86 -0.27 -0.22% 63.17%

Ár Nap Év
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%