Group 1 Automotive - Részvényárfolyam


Ár Nap Év
Advance Auto Parts 181.77 -0.54 -0.30% -13.21%
Asbury Automotive 169.40 -8.39 -4.72% -4.03%
AutoCanada 24.75 -0.36 -1.43% -47.41%
Adient PLC 27.61 -1.82 -6.18% -33.15%
AutoNation 112.66 -4.13 -3.54% 13.92%
Aptiv PLC 87.54 -3.09 -3.41% -43.16%
American Axle & Manufacturing 6.83 -0.55 -7.45% -34.64%
AutoZone 2,167.54 27.15 1.27% 39.91%
Bed Bath & Beyond Inc. 4.47 -0.17 -3.66% -84.51%
Borgwarner 32.82 -0.90 -2.67% -30.27%
Americas Car Mart 99.61 -7.58 -7.07% -26.75%
Ford Motor 11.06 -0.14 -1.25% -22.28%
General Motors 31.27 -1.10 -3.40% -44.74%
Gentex 27.78 -0.33 -1.17% -15.36%
Group 1 Automotive 160.57 -13.95 -7.99% 6.82%
CarMax 92.98 -2.84 -2.96% -32.07%
Lithia Motors 275.79 -9.89 -3.46% -19.84%
Lear 124.48 -2.18 -1.72% -25.68%
Lyft Inc 13.22 -0.78 -5.57% -77.50%
Magna International USA 52.90 -1.94 -3.54% -41.27%
Monro Muffler Brake 44.40 -1.03 -2.27% -29.08%
Murphy USA 246.89 9.33 3.93% 85.60%
Office Depot 30.48 -1.01 -3.21% -32.54%
O'Reilly Automotive 657.75 10.24 1.58% 12.42%
Penske Automotive 104.34 -3.04 -2.83% 36.68%
Renren 28.95 -0.22 -0.75% 147.44%
Ross Stores 73.99 0.17 0.23% -40.37%
Rush Enterprises 48.22 -0.57 -1.17% 13.91%
Sonic Automotive 35.15 -2.48 -6.59% -20.80%
Tractor Supply 197.55 -0.48 -0.24% 5.29%
Tesla 695.20 -4.00 -0.57% 7.84%
Visteon 99.38 -2.65 -2.60% -13.61%

Ár Nap Év
US2000 1728 -13.78 -0.79% -23.32%