Group 1 Automotive - Részvényárfolyam

Részvényárfolyam
301.97
Napi Változás
1.51 0.50%
Havi
3.91%
Évi
34.98%
Q2 Előrejelzés
286.65
Ár Chg Nap Év Dátum
AAP Advance Auto Parts 75.46 0.71 0.95% -39.58% 2024-04-26
ABG Asbury Automotive 222.43 5.31 2.45% 15.14% 2024-04-26
ACQ AutoCanada 23.99 0.48 2.04% 19.35% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
AN AutoNation 172.46 12.08 7.53% 30.82% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
AZO AutoZone 2,951.41 4.79 0.16% 10.92% 2024-04-26
BWA Borgwarner 33.11 0.27 0.81% -30.50% 2024-04-26
F Ford Motor 12.87 -0.18 -1.34% 10.85% 2024-04-26
GM General Motors 45.97 0.32 0.70% 40.50% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 301.97 1.51 0.50% 34.98% 2024-04-26
KMX CarMax 70.00 0.79 1.14% -0.57% 2024-04-26
LAD Lithia Motors 264.90 7.17 2.78% 19.29% 2024-04-26
LEA Lear 135.99 2.51 1.88% 6.09% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MUSA Murphy USA 423.01 2.47 0.59% 53.61% 2024-04-26
ODP Office Depot 51.30 -0.15 -0.29% 18.20% 2024-04-26
ORLY O'Reilly Automotive 1,043.35 -10.97 -1.04% 13.94% 2024-04-26
PAG Penske Automotive 156.18 2.73 1.78% 13.04% 2024-04-26
ROST Ross Stores 133.95 1.82 1.37% 26.91% 2024-04-26
RUSHA Rush Enterprises 46.70 1.29 2.84% 32.14% 2024-04-26
SAH Sonic Automotive 60.54 3.87 6.83% 31.41% 2024-04-26
TSCO Tractor Supply 273.60 7.93 2.98% 14.43% 2024-04-26
TSLA Tesla 167.33 -2.85 -1.67% 4.46% 2024-04-26
VC Visteon 112.54 2.88 2.63% -20.51% 2024-04-26

Ár Nap Év Dátum
RTY US2000 2001 20.33 1.03% 14.29% 2024-04-26