AN

77.19

Napi Változás:

-0.35%

Évi:

72.03%

Ár Nap Év
Advance Auto Parts 166.68 1.50 0.91% 12.89%
Asbury Automotive 167.30 0.29 0.17% 65.66%
AutoCanada 25.26 -0.15 -0.59% 128.39%
Adient PLC 35.25 -0.64 -1.78% 63.27%
AutoNation 77.19 -0.27 -0.35% 72.03%
Aptiv PLC 143.85 -1.27 -0.88% 57.82%
American Axle & Manufacturing 9.47 0.06 0.64% 1.39%
AutoZone 1,246.41 6.43 0.52% 7.70%
Borgwarner 43.60 2.72 6.65% 8.22%
Avis Budget 41.80 0.58 1.41% 21.12%
Copart 115.70 -0.69 -0.59% 16.12%
Americas Car Mart 125.11 0.77 0.62% 13.38%
Cooper Tire Rubber 40.37 0.60 1.51% 41.85%
Ford Motor 11.53 0.67 6.17% 25.87%
General Motors 55.08 -0.78 -1.40% 57.78%
Gentex 36.57 0.06 0.15% 20.69%
Genuine Parts 102.22 2.21 2.21% 2.01%
Group 1 Automotive 153.48 2.93 1.95% 49.15%
Goodyear Tire & Rubber 11.58 0.15 1.31% -19.81%
Kar Auction Services 18.59 0.27 1.47% -15.69%
CarMax 120.29 -2.50 -2.04% 23.56%
Lithia Motors 330.53 3.36 1.03% 133.15%
Lear 167.91 0.40 0.24% 22.22%
LKQ 37.61 0.01 0.03% 10.88%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 77.06 1.17 1.54% 44.74%
Monro Muffler Brake 58.21 -0.83 -1.41% -22.08%
Murphy USA 123.10 -2.04 -1.63% 9.36%
O'Reilly Automotive 471.01 4.82 1.03% 8.10%
Penske Automotive 66.06 0.45 0.68% 37.28%
Renren 5.76 0.11 1.89% 206.38%
Rush Enterprises 44.96 -0.47 -1.03% 0.85%
Sonic Automotive 48.11 -0.25 -0.52% 56.51%
Tesla 844.99 -5.46 -0.64% 493.43%
Uber 55.54 -0.55 -0.98% 49.34%
Visteon 142.23 0.74 0.52% 64.68%

Ár Nap Év
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3843 1.22 0.03% 15.59%