AutoNation - Részvényárfolyam

Részvényárfolyam
179.63
Napi Változás
4.05 2.31%
Havi
3.65%
Évi
8.32%
Q2 Előrejelzés
173.07


Ár Chg Nap Év Dátum
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
Asbury Automotive 225.86 8.02 3.68% -0.19% 2025-05-08
AutoCanada 16.95 0.42 2.54% -19.55% 2025-05-08
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Group 1 Automotive 429.83 16.72 4.05% 42.46% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Openlane 21.77 2.60 13.56% 22.92% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.75 7.81 2.64% 15.03% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Murphy USA 444.05 -62.19 -12.28% 6.16% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Penske Automotive 158.67 3.63 2.34% 1.66% 2025-05-08
Rush Enterprises 48.76 0.97 2.03% 4.79% 2025-05-08
Sonic Automotive 65.45 2.33 3.69% 11.88% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08

Ár Nap Év Dátum
US400 2949 35.48 1.22% -1.59% 2025-05-08