AutoNation - Részvényárfolyam

Chart
Quotes

AN

77.19

Napi Változás:

-0.27 -0.35%

Évi:

72.03%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	166.68		1.50	0.91%	12.89%	2021-01-21
ABG	Asbury Automotive	167.30		0.29	0.17%	65.66%	2021-01-21
ACQ	AutoCanada	25.26		-0.15	-0.59%	128.39%	2021-01-21
ADNT	Adient PLC	35.25		-0.64	-1.78%	63.27%	2021-01-21
AN	AutoNation	77.19		-0.27	-0.35%	72.03%	2021-01-21
APTV	Aptiv PLC	143.85		-1.27	-0.88%	57.82%	2021-01-21
AXL	American Axle & Manufacturing	9.47		0.06	0.64%	1.39%	2021-01-21
AZO	AutoZone	1,246.41		6.43	0.52%	7.70%	2021-01-21
BWA	Borgwarner	43.60		2.72	6.65%	8.22%	2021-01-21
CAR	Avis Budget	41.80		0.58	1.41%	21.12%	2021-01-21
CPRT	Copart	115.70		-0.69	-0.59%	16.12%	2021-01-21
CRMT	Americas Car Mart	125.11		0.77	0.62%	13.38%	2021-01-21
CTB	Cooper Tire Rubber	40.37		0.60	1.51%	41.85%	2021-01-21
F	Ford Motor	11.53		0.67	6.17%	25.87%	2021-01-21
GM	General Motors	55.08		-0.78	-1.40%	57.78%	2021-01-21
GNTX	Gentex	36.57		0.06	0.15%	20.69%	2021-01-21
GPC	Genuine Parts	102.22		2.21	2.21%	2.01%	2021-01-21
GPI	Group 1 Automotive	153.48		2.93	1.95%	49.15%	2021-01-21
GT	Goodyear Tire & Rubber	11.58		0.15	1.31%	-19.81%	2021-01-21
KAR	Kar Auction Services	18.59		0.27	1.47%	-15.69%	2021-01-21
KMX	CarMax	120.29		-2.50	-2.04%	23.56%	2021-01-21
LAD	Lithia Motors	330.53		3.36	1.03%	133.15%	2021-01-21
LEA	Lear	167.91		0.40	0.24%	22.22%	2021-01-21
LKQ	LKQ	37.61		0.01	0.03%	10.88%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MGA	Magna International USA	77.06		1.17	1.54%	44.74%	2021-01-21
MNRO	Monro Muffler Brake	58.21		-0.83	-1.41%	-22.08%	2021-01-21
MUSA	Murphy USA	123.10		-2.04	-1.63%	9.36%	2021-01-21
ORLY	O'Reilly Automotive	471.01		4.82	1.03%	8.10%	2021-01-21
PAG	Penske Automotive	66.06		0.45	0.68%	37.28%	2021-01-21
RENN	Renren	5.76		0.11	1.89%	206.38%	2021-01-21
RUSHA	Rush Enterprises	44.96		-0.47	-1.03%	0.85%	2021-01-21
SAH	Sonic Automotive	48.11		-0.25	-0.52%	56.51%	2021-01-21
TSLA	Tesla	844.99		-5.46	-0.64%	493.43%	2021-01-21
UBER	Uber	55.54		-0.55	-0.98%	49.34%	2021-01-21
VC	Visteon	142.23		0.74	0.52%	64.68%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3843		1.22	0.03%	15.59%	2021-01-22

AN:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21738	0.0007	0.06%
GBPUSD	1.37200	0.0011	-0.08%
AUDUSD	0.77470	0.0014	-0.19%
NZDUSD	0.71993	0.0018	-0.25%
USDJPY	103.54	0.0240	0.02%
USDCNY	6.47134	0.0063	0.10%
USDCHF	0.88489	0.0004	-0.04%
USDCAD	1.26626	0.0021	0.16%
USDMXN	19.7536	0.0218	0.11%
USDINR	73.0000	0.0400	0.05%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.091	0.0404	-0.04%
BTCUSD	30,571.38	247	-0.80%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,092	124	-0.40%
S&P 500	3,843.06	10	-0.25%
NASDAQ 100	13,367	38	-0.28%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,793	31	-0.45%
SHANGHAI	3,594	27	-0.75%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.3100	0.82	-1.54%
Brent	55.3400	0.76	-1.35%
Natural gas	2.4820	0.01	-0.28%
Gasoline	1.5328	0.02	-0.98%
Heating oil	1.5837	0.02	-1.06%
Gold	1,861.75	8.16	-0.44%
Silver	25.575	0.37	-1.43%
Copper	3.6230	0.03	-0.86%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,345.7500	27.25	-1.98%
Wheat	651.2500	9.50	-1.44%
Cotton	82.34	0.23	-0.28%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]