Lyft - Részvényárfolyam

Részvényárfolyam
16.27
Napi Változás
0.22 1.37%
Havi
-17.12%
Évi
61.89%
Q2 Előrejelzés
18.98
Ár Chg Nap Év Dátum
2642 Taiwan Pelican 37.20 -0.05 -0.13% -18.15% 2024-04-26
600190 Jinzhou Port 2.35 0.02 0.86% -27.47% 2024-04-26
601008 Jiangsu Lianyungang 3.84 0.01 0.26% -15.42% 2024-04-26
601919 Cosco Shipping 11.33 0 0% 3.38% 2024-04-26
9201 Japan Airlines 2,844.00 2.50 0.09% 11.49% 2024-04-26
ADAVIATI Abu Dhabi Aviation 6.37 -0.33 -4.93% -19.26% 2024-04-25
AF Air France-KLM 9.72 0.03 0.31% -36.05% 2024-04-26
AMSC American Shipping Company 30.35 1.20 4.12% -24.88% 2024-04-26
AMZN Amazon 179.24 5.62 3.24% 70.74% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
BABA Alibaba 75.31 0.20 0.26% -10.84% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CRTO Criteo 36.51 0.73 2.04% 19.45% 2024-04-26
DIDI DiDi Global 4.93 0.01 0.20% 50.76% 2024-04-25
EA Electronic Arts EA 128.09 0.79 0.62% 1.25% 2024-04-26
EBAY eBay 51.89 0.56 1.08% 13.88% 2024-04-26
EXPE Expedia 136.54 0.27 0.19% 47.75% 2024-04-26
FB Meta 439.23 -2.69 -0.61% 109.76% 2024-04-26
GND Grindrod 1,288.00 8.00 0.63% 31.16% 2024-04-26
IR5B Irish Continental 5.20 0.10 1.96% 15.56% 2024-04-26
LOG Compania De Distribucion Integral Logista Holdings 25.44 0.08 0.32% 3.16% 2024-04-26
MELI MercadoLibre 1,382.13 18.89 1.39% 11.02% 2024-04-26
MTCH Match 32.24 0.52 1.64% -7.87% 2024-04-26
NFLX Netflix 556.35 -8.47 -1.50% 73.24% 2024-04-26
NMDC National Marine 26.70 0.46 1.75% 26.30% 2024-04-25
PTON Peloton Interactive 3.21 0.15 4.73% -62.67% 2024-04-26
SNAP Snap 14.65 3.25 28.47% 48.23% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TALLINK Tallink Grupp AS 0.75 0.004 0.54% 34.53% 2024-04-26
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TSLA Tesla 170.91 0.73 0.43% 6.69% 2024-04-26
TTWO Take Two Interactive Software 145.01 1.58 1.10% 16.99% 2024-04-26
UBER Uber 69.29 0.07 0.10% 133.30% 2024-04-26
UTAR Aviakompaniya Utair Pao 15.34 -0.32 -2.04% 83.05% 2024-04-26
VC Visteon 112.77 3.11 2.84% -20.34% 2024-04-26
WABERERS Waberers International Nyrt 4,100.00 -30.00 -0.73% 115.79% 2024-04-26
WIX WIX 121.53 -2.84 -2.28% 39.85% 2024-04-26
YELP Yelp 40.58 0.61 1.51% 42.12% 2024-04-26