Lyft - Részvényárfolyam



Ár Chg Nap Év Dátum
Taiwan Pelican 27.40 0.05 0.18% -27.42% 2025-04-30
Jiangsu Lianyungang 5.36 -0.59 -9.92% 35.35% 2025-04-30
Cosco Shipping 14.36 -0.11 -0.76% 19.47% 2025-04-30
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
Abu Dhabi Aviation 5.47 -0.04 -0.73% -14.66% 2025-04-30
Air France-KLM 7.90 0.24 3.11% -20.76% 2025-05-02
American Shipping Company 27.00 0.20 0.75% -15.63% 2025-05-02
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Angie's List 11.96 0.50 4.36% -50.98% 2025-05-01
Aptiv 57.06 0.12 0.20% -18.73% 2025-05-01
Alibaba 120.68 1.26 1.05% 59.84% 2025-05-01
Booking Holdings 5,099.28 -1.84 -0.04% 48.52% 2025-05-01
Avis Budget 93.00 0.37 0.40% -18.26% 2025-05-01
Criteo 33.42 -0.64 -1.88% -10.04% 2025-05-01
DiDi Global 4.10 0.04 0.99% -20.23% 2025-05-01
Electronic Arts EA 145.04 -0.03 -0.02% 12.29% 2025-05-01
eBay 67.62 -0.63 -0.92% 32.41% 2025-05-01
Expedia 158.07 1.03 0.65% 18.73% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
Grindrod 1,177.00 18.00 1.55% -8.26% 2025-05-02
Irish Continental 5.18 0.05 1.05% 0.78% 2025-05-02
Compania De Distribucion Integral Logista Holdings 30.42 0.30 1.00% 18.83% 2025-05-02
MercadoLibre 2,293.09 -40.24 -1.72% 57.29% 2025-05-01
Match 30.41 0.73 2.46% -4.75% 2025-05-01
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
National Marine 24.98 1.12 4.69% -4.80% 2025-04-30
Peloton Interactive 6.84 -0.05 -0.73% 99.71% 2025-05-01
Snap 7.83 -0.13 -1.63% -51.96% 2025-05-01
Spotify 602.26 -11.72 -1.91% 104.73% 2025-05-01
Tallink Grupp AS 0.62 0.01 1.96% -15.68% 2025-05-02
TripAdvisor 12.68 0.23 1.85% -52.24% 2025-05-01
Tesla 280.81 -2.20 -0.78% 55.14% 2025-05-01
Take Two Interactive Software 235.11 1.69 0.72% 64.64% 2025-05-01
Uber 80.76 -0.27 -0.33% 16.87% 2025-05-01
Aviakompaniya Utair Pao 12.60 -0.14 -1.10% -21.69% 2025-05-02
Visteon 79.39 0.20 0.25% -31.14% 2025-05-01
Waberers International Nyrt 4,310.00 -70.00 -1.60% 4.11% 2025-04-30
WIX 167.93 -1.66 -0.98% 40.49% 2025-05-01
Yelp 35.16 0.08 0.23% -12.10% 2025-05-01