Alibaba - Részvényárfolyam

Részvényárfolyam
118.05
Napi Változás
-0.36 -0.30%
Havi
-10.84%
Évi
54.42%
Q2 Előrejelzés
117.34


Ár Chg Nap Év Dátum
Sunny Optical Technology 65.55 1.20 1.86% 70.70% 2025-04-29
Tencent Holdings 473.00 -5.20 -1.09% 36.23% 2025-04-29
China Unicom 8.86 0.07 0.80% 48.91% 2025-04-29
China Mobile 81.45 -0.15 -0.18% 16.52% 2025-04-29
Amazon 184.17 -3.70 -1.97% 1.81% 2025-04-29
Autohome 27.65 -0.29 -1.04% 7.84% 2025-04-29
Alibaba 118.05 -0.36 -0.30% 54.42% 2025-04-29
Baidu 89.55 -0.74 -0.81% -15.70% 2025-04-29
Booking Holdings 4,889.95 0.12 0.003% 39.25% 2025-04-29
eBay 65.82 -0.48 -0.72% 24.93% 2025-04-29
New Oriental Education Tech 48.70 1.73 3.68% -40.83% 2025-04-29
Expedia 160.49 -0.98 -0.61% 17.37% 2025-04-29
Meta 545.03 -5.57 -1.01% 26.06% 2025-04-29
JD.com 32.95 0.24 0.73% 10.20% 2025-04-29
Lyft 12.26 0.05 0.41% -24.79% 2025-04-28
Netflix 1,095.61 -15.70 -1.41% 95.99% 2025-04-29
NetEase 105.75 0.54 0.51% 9.31% 2025-04-29
Peloton Interactive 6.54 0.24 3.87% 98.26% 2025-04-29
Snap 8.92 0.09 1.02% -38.44% 2025-04-29
TAL International 9.13 -0.02 -0.22% -27.88% 2025-04-29
Trip.com 58.62 1.10 1.91% 19.32% 2025-04-28
Uber 78.64 0.15 0.18% 16.66% 2025-04-29
Weibo 8.18 0.07 0.86% -7.88% 2025-04-28
YY 41.17 0.44 1.08% 23.01% 2025-04-28

Ár Nap Év Dátum
US100 19317 -110.51 -0.57% 10.76% 2025-04-29