Amazon - Részvényárfolyam

Részvényárfolyam
172.55
Napi Változás
-2.41 -1.38%
Havi
-10.51%
Évi
-3.70%
Q2 Előrejelzés
180.51


Ár Chg Nap Év Dátum
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Alibaba 108.89 1.80 1.68% 57.99% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Criteo 30.28 1.08 3.70% -11.87% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
ETSY 44.17 1.65 3.88% -34.61% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
WH Smith 931.00 -10.50 -1.12% -25.40% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
WIX 161.05 0.24 0.15% 31.34% 2025-04-16
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US30 39253 -527.16 -1.33% 3.34% 2025-04-18
US100 18319 0.45 0.003% 7.52% 2025-04-18