AMZN

3,209.12

Napi Változás:

1.51%

Évi:

33.17%

Ár Nap Év
Apple 127.04 2.08 1.66% 65.14%
Amazon 3,209.12 47.65 1.51% 33.17%
Angie's List 12.96 0.30 2.37% 33.95%
Activision Blizzard 93.50 0.08 0.09% 26.49%
Alibaba 208.62 2.58 1.25% 2.14%
Best Buy 119.99 0.99 0.83% 52.64%
Booking Holdings Inc 2,270.14 62.87 2.85% 63.99%
CBS 38.68 0.17 0.45% 123.60%
Costco Wholesale 385.25 5.81 1.53% 28.76%
Criteo 36.27 0.32 0.89% 287.50%
Electronic Arts EA 139.42 0.29 0.21% 18.02%
eBay 60.49 1.75 2.98% 43.65%
ETSY Inc 161.21 4.62 2.95% 88.26%
Expedia 171.41 3.82 2.28% 156.76%
Facebook 313.73 8.50 2.78% 48.77%
Farfetch 37.24 -1.51 -3.90% 134.80%
Groupon 46.49 0.97 2.13% 4,184.79%
GrubHub 58.39 1.68 2.96% 6.22%
IBM 144.93 0.76 0.53% 23.89%
Nordstrom 39.89 3.10 8.42% 143.68%
Kohl's 61.11 4.34 7.64% 248.40%
Lyft Inc 46.02 -0.87 -1.86% 66.02%
Macy's 17.75 1.89 11.92% 234.28%
Microsoft 248.31 5.28 2.17% 35.57%
Match Group 141.19 2.79 2.02% 80.87%
Netflix 491.01 4.35 0.89% 8.11%
Peloton Interactive, Inc. 96.32 1.07 1.12% 98.93%
Snap Inc 52.67 1.73 3.39% 208.01%
Spotify 225.60 -2.41 -1.06% 51.43%
Target 210.65 2.08 1.00% 74.18%
TripAdvisor 42.52 1.67 4.08% 171.52%
Take Two Interactive Software 166.26 3.52 2.16% 25.44%
Twitter 51.38 1.28 2.55% 77.85%
Uber 47.26 2.78 6.25% 45.64%
WIX 225.89 4.10 1.85% 11.95%
Walmart 139.59 1.35 0.98% 10.84%
Yelp 38.56 0.42 1.10% 97.85%

Ár Nap Év
NASDAQ 13398 273.47 2.08% 48.63%
US500 4170 58.25 1.42% 45.63%
USNDX 13365 255.85 1.95% 46.02%