Amazon

AMZN

1,749.51

Napi Változás:

-2.09 -0.12%

Éves Változás:

6.61%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AMZN	Amazon	1,749.51		-2.09	-0.12%	6.61%	963B	2019-12-09
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
EBAY	eBay	34.57		-0.29	-0.83%	19.29%	32.4B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
NDX	NASDAQ 100	8365		-29.78	-0.35%	25.18%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.94%	2019-12-09

	Tényleges	Chg	%Chg
EURUSD	1.10652	0.0004	0.04%
GBPUSD	1.31478	0.0014	0.11%
AUDUSD	0.68302	0.0011	-0.16%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.60	0.0200	0.02%
USDCNY	7.03440	0.0112	0.16%
USDCHF	0.98777	0.0022	-0.23%
USDCAD	1.32342	0.0017	-0.13%
USDMXN	19.2387	0.0400	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.640	0.0597	-0.06%
BTCUSD	7,325.01	178	-2.37%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.9256	0.12	-0.20%
Brent	64.1326	0.19	-0.29%
Natural gas	2.2464	0.10	-4.24%
Gasoline	1.6536	0.01	0.35%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.02	0.92	0.06%
Silver	16.6409	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]