Amazon - Részvényárfolyam

Részvényárfolyam
196.89
Napi Változás
2.48 1.28%
Havi
-13.94%
Évi
12.26%
Q1 Előrejelzés
198.45


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Alibaba 139.21 6.71 5.06% 83.03% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Criteo 34.89 -0.47 -1.33% 0.66% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
ETSY 46.82 -1.84 -3.77% -35.79% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
WH Smith 1,077.00 -22.00 -2.00% -14.59% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US30 41554 -478.23 -1.14% 6.43% 2025-03-12
US100 19456 -53.99 -0.28% 7.68% 2025-03-12