Amazon - Részvényárfolyam

AMZN

3,596.01

Napi Változás:

-0.95%

Évi:

17.83%

Ár Nap Év
Apple 145.70 0.72 0.50% 51.47%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Angie's List 12.07 0.04 0.29% -22.71%
Activision Blizzard 83.52 -1.31 -1.54% 2.22%
Alibaba 197.57 1.56 0.80% -21.74%
Best Buy 114.25 1.19 1.05% 14.22%
Booking Holdings Inc 2,214.34 -11.99 -0.54% 31.20%
CBS 41.69 0.04 0.10% 61.53%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Criteo 39.59 -0.71 -1.76% 203.60%
Electronic Arts EA 143.40 -0.16 -0.11% 3.47%
eBay 73.48 0.59 0.80% 34.27%
ETSY Inc 198.98 -3.96 -1.95% 77.06%
Expedia 163.73 0.54 0.33% 92.78%
Facebook 358.32 -14.96 -4.01% 52.80%
Farfetch 50.32 0.82 1.66% 101.68%
Groupon 36.78 0.44 1.21% 138.21%
GrubHub 17.60 0.01 0.03% -74.93%
IBM 141.88 0.11 0.08% 15.44%
Nordstrom 32.53 0.28 0.87% 133.02%
Kohl's 49.84 -0.18 -0.36% 157.44%
Lyft Inc 56.74 0.97 1.74% 92.47%
Macy's 16.68 -0.06 -0.33% 168.09%
Microsoft 286.48 0.26 0.09% 40.50%
Match Group 163.52 -0.10 -0.06% 59.98%
Netflix 513.94 -5.36 -1.03% 5.79%
Peloton Interactive, Inc. 118.10 -3.82 -3.13% 80.91%
Snap Inc 73.65 -2.51 -3.30% 227.19%
Spotify 225.27 1.95 0.87% -13.95%
Target 261.74 4.32 1.68% 110.10%
TripAdvisor 38.26 0.03 0.08% 81.93%
Take Two Interactive Software 170.18 -1.10 -0.64% 6.66%
Twitter 70.33 0.37 0.52% 91.62%
Uber 44.64 -1.50 -3.25% 47.72%
WIX 302.90 0.41 0.14% 6.31%
Walmart 142.23 0.17 0.12% 9.31%
Yelp 39.00 -0.02 -0.04% 56.54%

Ár Nap Év
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14901 30.26 0.20% 36.63%
US500 4392 -9.96 -0.23% 34.28%