Amazon - Részvényárfolyam

Részvényárfolyam
188.82
Napi Változás
3.36 1.81%
Havi
10.63%
Évi
0.33%
Q2 Előrejelzés
185.88


Ár Chg Nap Év Dátum
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
Alibaba 123.40 -4.49 -3.51% 55.52% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
ETSY 46.00 0.88 1.95% -26.74% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
WH Smith 950.50 36.00 3.94% -13.75% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07

Ár Nap Év Dátum
US500 5674 24.38 0.43% 8.83% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US30 41360 284.97 0.70% 5.01% 2025-05-08
US100 20080 76.63 0.39% 10.86% 2025-05-08