CRTO

18.90

Napi Változás:

0.11%

Évi:

26.08%

Ár Nap Év
Apple 139.07 2.20 1.61% 74.26%
Adobe Systems 472.44 0.42 0.09% 34.31%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Angie's List 12.48 -0.02 -0.16% 38.67%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
Salesforce.com 225.77 3.60 1.62% 22.71%
Criteo 18.90 0.02 0.11% 26.08%
eBay 56.46 0.06 0.11% 58.55%
ETSY Inc 213.59 1.05 0.49% 325.22%
EverQuote Inc 40.63 0.28 0.69% 3.38%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Farfetch 62.99 0.96 1.55% 385.29%
Groupon 32.49 -0.44 -1.32% 975.83%
GrubHub 78.88 1.04 1.34% 36.61%
Gravity 181.50 1.00 0.55% 410.40%
J2 Global 97.43 0.11 0.11% -4.71%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
Oracle 60.36 -0.85 -1.39% 9.79%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
Publicis Groupe 43.18 -0.22 -0.51% 4.10%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Spotify 348.30 16.89 5.10% 135.15%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
TrueCar 5.07 0.22 4.54% 27.71%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.19 -1.50 -2.69% 44.70%
WIX 249.49 0.57 0.23% 77.69%
WPP 794.00 -0.60 -0.08% -20.35%
Yelp 31.65 -0.22 -0.69% -11.95%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%