Részvényárfolyam
756.80
Napi Változás
17.00 2.30%
Havi
7.01%
Évi
-19.85%
Q1 Előrejelzés
757.05
Ár Nap Év Dátum
AMCX AMC Networks 12.17 -0.12 -0.98% -26.82% 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 2024-03-28
AUTOA Auto Trader 700.80 0.80 0.11% 18.06% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CRTO Criteo 35.14 0.08 0.24% 14.92% 2024-03-28
DIS Walt Disney 122.58 1.60 1.32% 26.54% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 0.98% -40.48% 2024-03-28
DSY Dassault Systemes 41.06 -0.17 -0.41% 13.63% 2024-03-28
ETL Eutelsat Communications 4.08 0.10 2.61% -31.11% 2024-03-28
FB Meta 485.89 -7.97 -1.61% 136.62% 2024-03-28
INF Informa 835.10 -2.30 -0.27% 23.94% 2024-03-28
IPG Interpublic Of Companies 32.91 0.14 0.41% -6.84% 2024-03-28
ITV ITV 73.85 0.45 0.61% -9.16% 2024-03-28
MS MFE-MediaForEurope 3.22 -0.01 -0.25% 407.26% 2024-03-28
NFLX Netflix 604.83 -8.70 -1.42% 82.16% 2024-03-28
OMC Omnicom 97.22 2.06 2.16% 7.45% 2024-03-28
PRX Prosus NV 29.05 0.37 1.29% -59.55% 2024-03-28
PSON Pearson 1,043.75 8.75 0.85% 27.16% 2024-03-28
PUB Publicis 101.10 1.20 1.20% 41.72% 2024-03-28
REL Relx 3,433.50 6.50 0.19% 32.47% 2024-03-28
RMV Rightmove 549.00 6.40 1.18% -0.40% 2024-03-28
TKWY Just Eat Takeaway.com 13.80 -0.08 -0.56% -18.65% 2024-03-28
UBI Ubisoft Entertainment 19.52 0.01 0.03% -16.12% 2024-03-28
VIV Vivendi 10.08 0.04 0.35% 9.34% 2024-03-28
WKL Wolters Kluwer 145.45 0.10 0.07% 26.15% 2024-03-28
WPP WPP 756.80 17.00 2.30% -19.85% 2024-03-28

Ár Nap Év Dátum
UKX GB100 7969 35.72 0.45% 5.35% 2024-03-28