OMC Omnicom | Részvényárfolyam

Name: OMC Omnicom | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,OMC,Omnicom,Részvényárfolyam,1/27/2020.

OMC

77.70

Napi Változás:

-1.05 -1.33%

Évi:

1.77%

width

height

Preview

		Ár		Nap	Év	Dátum
ADS	Alliance Data Systems	107.40	-4.40	-3.94%	-39.92%	2020-01-24
IPG	Interpublic Of Companies	23.41	-0.13	-0.55%	4.04%	2020-01-24
MDCA	MDC Partners	2.44	-0.02	-0.81%	-16.44%	2020-01-24
OMC	Omnicom	77.70	-1.05	-1.33%	1.77%	2020-01-24
OUT	Outfront Media	25.26	1.30	4.50%	18.15%	2020-01-24

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
SPX	S&P 500	3251		-28.98	-0.87%	22.97%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10213	0.0004	-0.03%
GBPUSD	1.30966	0.0026	0.20%
AUDUSD	0.67760	0.0050	-0.73%
NZDUSD	0.65606	0.0044	-0.67%
USDJPY	108.89	0.3770	-0.35%
USDCNY	6.98621	0.0573	0.83%
USDCHF	0.96990	0.0012	-0.12%
USDCAD	1.31848	0.0037	0.28%
USDMXN	18.9264	0.1376	0.73%
USDINR	71.4700	0.1500	0.21%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5646	0.4956	0.80%
DXY	97.876	0.0226	0.02%
BTCUSD	8,604.80	275	3.31%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,623	369	-1.27%
S&P 500	3,253	42	-1.29%
NASDAQ 100	8,991	154	-1.69%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,418	171	-2.25%
DAX	13,316	250	-1.85%
CAC 40	5,903	114	-1.89%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,428	126	-1.32%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,094	52	-1.66%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	-0.17%
Belgium	-0.10	0.020	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2787	1.81	-3.34%
Brent	58.8396	1.97	-3.25%
Natural gas	1.9299	0.06	3.38%
Gasoline	1.4631	0.06	-4.04%
Heating oil	1.6835	0.06	-3.34%
Gold	1,585.78	11.45	0.73%
Silver	18.2883	0.12	0.64%
Copper	2.6364	0.05	-2.03%
Soybeans	892.7906	9.79	-1.09%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.1178	8.18	-1.43%
Cotton	68.63	0.77	-1.11%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]