OMC

63.25

Napi Változás:

0.62%

Évi:

-20.41%

Ár Nap Év
Dentsu 3,190.00 150.00 4.93% -15.94%
Alliance Data Systems 70.88 -1.86 -2.55% -36.50%
AMC Networks 42.93 0.05 0.12% 4.17%
Activision Blizzard 94.91 -0.19 -0.20% 57.34%
CBS 44.00 0.64 1.48% 104.84%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 649.53 7.34 1.14% 27.17%
Comcast 48.91 0.04 0.08% 3.10%
Walt Disney 172.59 -1.05 -0.60% 19.85%
Discovery Communications 36.96 0.52 1.43% 15.39%
Dish Network 32.11 -0.29 -0.89% -12.63%
Electronic Arts EA 145.34 -0.26 -0.18% 28.52%
Entercom Communications 4.01 0.13 3.35% -14.50%
Facebook 272.01 4.57 1.71% 22.90%
Forrester Research 43.40 1.03 2.43% 2.12%
Twenty-First Century Fox 31.13 0.12 0.39% -20.34%
Gannett 4.02 0.06 1.51% -41.31%
Interpublic Of Companies 24.71 0.04 0.16% 4.26%
ITV 107.90 -2.15 -1.95% -25.20%
Lamar Advertising 83.91 -0.29 -0.34% -10.70%
Live Nation Entertainment 73.65 -0.08 -0.11% -1.34%
MDC Partners 2.58 -0.02 -0.77% 0.78%
Meredith 18.92 -0.11 -0.58% -38.47%
MSG NETWORKS 14.50 0.44 3.13% -10.55%
Netflix 573.96 -12.82 -2.18% 76.06%
Nielsen 21.85 -0.42 -1.89% 2.97%
News Corp 19.29 0.18 0.94% 33.40%
Nexstar Broadcasting 108.21 -1.76 -1.60% -15.55%
New York Times 50.03 0.98 2.00% 48.02%
Omnicom 63.25 0.39 0.62% -20.41%
Outfront Media 18.25 -0.39 -2.09% -39.49%
Publicis Groupe 43.40 -0.14 -0.32% 4.53%
Sinclair 31.19 -0.29 -0.92% -4.76%
Sirius XM 6.01 0.06 1.01% -16.53%
Snap Inc 54.39 2.19 4.20% 184.76%
Spotify 331.41 11.66 3.65% 122.50%
Tegna 15.78 0.56 3.68% -11.30%
Twitter 47.07 -0.52 -1.09% 38.06%
Vivendi 26.61 0.21 0.80% 7.17%
WPP 794.60 -16.20 -2.00% -21.21%
World Wrestling Entertainment 51.67 0.12 0.23% -17.87%

Ár Nap Év
S&P 500 3852 0.72 0.02% 15.89%