Omnicom - Részvényárfolyam

Részvényárfolyam
64.31
Napi Változás
1.10%
Évi
-20.50%

Ár Nap Év
Dentsu 4,100.00 25.00 0.61% 2.50%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
AMC Networks 29.47 0.35 1.20% -55.92%
Activision Blizzard 78.57 0.71 0.91% -16.65%
CBS 25.21 0.53 2.15% -42.91%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dish Network 18.37 0.44 2.45% -56.86%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Meta 160.03 -1.22 -0.76% -54.88%
Forrester Research 47.61 -0.23 -0.48% 4.75%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gannett 2.91 0.01 0.34% -43.82%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
ITV 65.62 0.36 0.55% -49.48%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Live Nation Entertainment 83.06 0.48 0.58% -4.85%
MDC Partners 5.40 -0.03 -0.55% -10.45%
Netflix 179.95 5.08 2.91% -66.30%
Nielsen 23.62 0.40 1.72% -4.53%
News Corp 15.75 0.17 1.09% -38.84%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
New York Times 28.60 0.70 2.51% -34.96%
Omnicom 64.31 0.70 1.10% -20.50%
Outfront Media 17.02 0.07 0.41% -30.25%
Publicis Groupe 46.58 -0.08 -0.17% -16.10%
Sinclair 20.67 0.27 1.32% -35.85%
Sirius XM 6.21 0.08 1.31% -6.33%
Snap Inc 13.17 0.04 0.30% -80.77%
Spotify 97.52 3.69 3.93% -63.59%
Tegna 20.99 0.02 0.10% 11.59%
Twitter 38.23 0.84 2.25% -44.75%
Vivendi 9.57 -0.13 -1.32% -66.55%
WPP 823.20 -1.40 -0.17% -17.80%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

Ár Nap Év
US500 3810 39.95 1.06% -12.47%