Omnicom - Részvényárfolyam

Részvényárfolyam
76.79
Napi Változás
0.97 1.28%
Havi
0.52%
Évi
-19.87%
Q2 Előrejelzés
75.49


Ár Chg Nap Év Dátum
Dentsu 2,975.00 0 0% -29.97% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
Paramount Global 11.69 0.11 0.91% -8.92% 2025-05-08
Charter Communications 405.60 1.52 0.38% 53.62% 2025-05-08
Comcast 34.31 -0.09 -0.26% -12.16% 2025-05-08
Walt Disney 105.68 3.55 3.48% -0.16% 2025-05-08
Warner Bros Discovery 9.04 0.47 5.42% 16.34% 2025-05-08
Electronic Arts EA 156.17 0.69 0.44% 24.67% 2025-05-08
Meta 599.49 2.26 0.38% 26.82% 2025-05-08
Gannett 3.54 0.21 6.16% 12.94% 2025-05-08
Interpublic Of Companies 25.36 0.35 1.40% -18.70% 2025-05-08
ITV 78.00 -0.30 -0.38% 1.83% 2025-05-08
Lamar Advertising 116.16 -2.25 -1.90% -2.79% 2025-05-08
Live Nation Entertainment 135.10 0.89 0.66% 41.17% 2025-05-08
MDC Partners 5.02 -0.79 -13.60% -27.35% 2025-05-08
Netflix 1,147.97 -7.70 -0.67% 88.24% 2025-05-08
Nexstar Broadcasting 165.69 9.80 6.29% -6.88% 2025-05-08
New York Times 52.86 0.22 0.42% 10.15% 2025-05-08
Omnicom 76.79 0.97 1.28% -19.87% 2025-05-08
Outfront Media 15.57 -0.05 -0.32% 2.64% 2025-05-08
Publicis 90.74 -0.16 -0.18% -14.23% 2025-05-08
Sirius XM 21.80 0.65 3.07% -28.87% 2025-05-08
Snap 8.24 0.11 1.35% -50.21% 2025-05-08
Spotify 660.49 3.39 0.52% 121.16% 2025-05-08
Tegna 17.24 0.57 3.42% 14.70% 2025-05-08
Vivendi 2.73 -0.05 -1.94% -72.59% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08
TKO Group 169.77 0.09 0.05% 72.76% 2025-05-08

Ár Nap Év Dátum
US500 5681 49.64 0.88% 8.95% 2025-05-08