Omnicom - Részvényárfolyam

Részvényárfolyam
73.17
Napi Változás
1.84 2.58%
Havi
-8.89%
Évi
-20.89%
Q2 Előrejelzés
73.81


Ár Chg Nap Év Dátum
Dentsu 3,004.00 80.50 2.75% -27.16% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Charter Communications 338.73 6.09 1.83% 30.34% 2025-04-17
Comcast 33.97 0.39 1.16% -14.20% 2025-04-17
Walt Disney 84.78 1.91 2.30% -24.63% 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
Gannett 3.56 0.60 20.10% 44.22% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
ITV 75.50 -1.05 -1.37% 7.86% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
MDC Partners 5.43 0.17 3.23% -1.99% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
New York Times 49.27 0.47 0.96% 17.96% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Tegna 16.09 0.33 2.09% 18.83% 2025-04-17
Vivendi 2.48 0.02 0.65% -74.83% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18