Tegna - Részvényárfolyam

Részvényárfolyam
17.78
Napi Változás
0.09 0.51%
Havi
-1.88%
Évi
18.53%
Q1 Előrejelzés
17.70


Ár Chg Nap Év Dátum
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Meliuz 3.52 0.09 2.62% -58.10% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Enero 0.87 0.03 2.98% -45.94% 2025-03-12
Elang Mahkota 530.00 -10.00 -1.85% 16.23% 2025-03-12
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FC Porto 1.10 0 0% -10.57% 2025-03-12
Gannett 3.30 0.09 2.65% 59.18% 2025-03-11
Graham 909.62 -0.98 -0.11% 25.22% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Juventus Football Club 3.31 0.20 6.40% 38.93% 2025-03-12
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
Modern Times 114.20 3.20 2.88% 51.06% 2025-03-12
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nexstar Broadcasting 169.06 -7.88 -4.45% 2.23% 2025-03-11
New York Times 48.76 -0.95 -1.91% 11.58% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 -0.01 -1.35% -65.40% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
SL Benfica 3.30 0.08 2.48% 18.71% 2025-03-12
Tencent 67.06 1.64 2.51% 81.34% 2025-03-11
Tegna 17.78 0.09 0.51% 18.53% 2025-03-11
Townsquare Media 7.69 -0.20 -2.53% -26.34% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yandex 4,507.50 -57.00 -1.25% 25.61% 2025-03-12

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11