Részvényárfolyam
21.10
Napi Változás
-0.38%
Évi
18.41%

Ár Nap Év
AMC Networks 29.39 -0.84 -2.78% -45.91%
Amazon 137.76 -1.65 -1.18% -17.03%
Activision Blizzard 80.51 -0.49 -0.60% -2.99%
CBS 25.00 -0.21 -0.83% -38.65%
Clear Channel Outdoor 1.40 -0.25 -15.15% -42.39%
Comcast 38.28 -0.31 -0.80% -34.51%
Cinemark 16.81 -0.49 -2.81% 13.01%
Walt Disney 107.50 -1.61 -1.48% -39.29%
Warner Bros Discovery 13.01 -1.01 -7.20% -55.81%
Electronic Arts EA 128.96 -2.09 -1.59% -5.89%
eBay 47.70 0.09 0.19% -29.13%
Entravision Communication 5.20 -0.04 -0.76% -28.47%
Facebook | Meta 167.92 -2.33 -1.37% -53.50%
Twenty-First Century Fox 33.79 0.32 0.94% -8.64%
Gannett 2.35 -0.01 -0.42% -62.04%
Graham 590.21 7.62 1.31% -6.40%
Gray Television 18.25 -0.36 -1.93% -18.16%
Hemisphere Media 7.81 0.01 0.06% -38.30%
Imax USA 16.19 -0.46 -2.76% 11.20%
Interpublic Of Companies 29.10 -0.22 -0.75% -21.18%
Live Nation Entertainment 95.23 -1.84 -1.89% 13.70%
National CineMedia 1.43 -0.35 -19.69% -52.35%
Netflix 229.55 -3.94 -1.69% -55.50%
News Corp 18.31 0.94 5.41% -24.59%
Nexstar Broadcasting 195.68 -0.16 -0.08% 30.46%
New York Times 30.78 -0.19 -0.61% -35.34%
Omnicom 70.05 -0.18 -0.26% -6.43%
Outfront Media 18.54 -0.27 -1.44% -24.30%
Salem Media 2.35 0.07 2.85% -5.82%
Sinclair 23.12 -0.13 -0.56% -21.97%
Sirius XM 6.72 0.07 0.98% 9.01%
TrueCar 2.54 -0.09 -3.42% -38.35%
Townsquare Media 9.01 -0.54 -5.65% -30.37%
World Wrestling Entertainment 71.72 0.06 0.08% 42.74%

Ár Nap Év
US400 2495 -25.46 -1.01% -8.26%