Tegna - Részvényárfolyam

Részvényárfolyam
15.42
Napi Változás
-0.45 -2.84%
Havi
-12.88%
Évi
13.38%
Q2 Előrejelzés
15.06


Ár Chg Nap Év Dátum
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Meliuz 3.29 0.26 8.58% -25.90% 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Cinemark 27.93 0.75 2.76% 57.00% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Enero 0.64 0.03 4.92% -64.15% 2025-04-11
Elang Mahkota 510.00 -10.00 -1.92% 23.79% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Gannett 2.67 -0.04 -1.29% 11.02% 2025-04-11
Graham 910.05 2.67 0.29% 27.05% 2025-04-11
Interpublic Of Companies 24.56 0.53 2.18% -20.72% 2025-04-11
Juventus Football Club 2.86 0.06 2.00% 51.93% 2025-04-11
Live Nation Entertainment 129.56 0.20 0.15% 26.03% 2025-04-11
Modern Times 109.10 0.40 0.37% 25.91% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Nexstar Broadcasting 151.99 -0.99 -0.65% -4.88% 2025-04-11
New York Times 48.48 0.61 1.27% 14.29% 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 2025-04-11
Outfront Media 14.54 0.33 2.32% -6.97% 2025-04-11
Sporting Clube de Portugal Futebol 0.95 0 0% 1.06% 2025-04-11
T4F Entretenimento 0.63 0.01 1.61% -75.95% 2025-04-11
Sirius XM 20.02 -0.06 -0.30% -37.63% 2025-04-11
SL Benfica 3.98 0.28 7.57% 42.14% 2025-04-11
Tencent 57.67 1.78 3.18% 48.94% 2025-04-11
Tegna 15.42 -0.45 -2.84% 13.38% 2025-04-11
Townsquare Media 6.97 0.03 0.43% -43.38% 2025-04-11
TKO Group 144.35 -0.74 -0.51% 47.30% 2025-04-11
Yandex 4,286.00 63.00 1.49% 5.93% 2025-04-13

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11