TGNA

18.29

Napi Változás:

-3.84%

Évi:

22.10%

Ár Nap Év
AMC Networks 53.07 -1.24 -2.28% 74.29%
Amazon 3,057.16 -102.37 -3.24% 54.43%
Activision Blizzard 95.10 -0.59 -0.62% 60.18%
CBS 62.50 -3.10 -4.73% 190.97%
Clear Channel Outdoor 1.71 -0.26 -12.50% -16.18%
Comcast 52.24 -1.16 -2.17% 23.73%
Cinemark 22.79 -1.32 -5.47% -10.56%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Electronic Arts EA 135.24 -2.44 -1.77% 26.94%
eBay 56.98 -2.40 -4.04% 55.30%
Entercom Communications 4.52 -0.54 -10.67% 19.26%
Entravision Communication 3.13 -0.10 -3.10% 54.95%
Facebook 254.69 -9.62 -3.64% 29.15%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
Gannett 4.82 -0.79 -14.08% -1.43%
Graham 586.46 -33.19 -5.36% 23.46%
Gray Television 18.61 -1.28 -6.44% 7.14%
Hemisphere Media 10.80 -0.69 -6.01% -15.09%
Imax USA 19.01 -0.26 -1.25% 22.88%
IHS Markit Ltd 90.37 -0.79 -0.87% 20.83%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Live Nation Entertainment 87.22 -3.27 -3.61% 43.55%
Meredith 25.34 -1.41 -5.27% -8.12%
MSG NETWORKS 17.14 -0.71 -3.98% 30.44%
National CineMedia 4.85 -0.25 -4.90% -41.50%
Netflix 547.03 -7.47 -1.35% 44.24%
News Corp 23.21 -0.60 -2.52% 88.24%
Nexstar Broadcasting 131.02 -7.93 -5.71% 22.43%
New York Times 51.93 -0.35 -0.67% 38.78%
Omnicom 69.07 -1.81 -2.55% -4.61%
Outfront Media 19.19 -1.11 -5.10% -33.39%
Salem Media 2.63 -0.56 -17.55% 108.73%
Sinclair 31.16 -3.76 -10.77% 33.39%
Sirius XM 5.86 -0.13 -2.17% -13.70%
TrueCar 5.34 0.28 5.43% 86.54%
Townsquare Media 10.10 -0.48 -4.55% 13.29%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%

Ár Nap Év
S&P MidCap 400 2498 -79.01 -3.07% 30.01%