Sirius XM - Részvényárfolyam

Részvényárfolyam
3.00
Napi Változás
-0.16 -5.07%
Havi
-22.41%
Évi
-17.95%
Q2 Előrejelzés
3.81
Ár Chg Nap Év Dátum
CBS Paramount Global 12.40 -0.28 -2.19% -42.75% 2024-04-25
CHTR Charter Communications 257.14 -7.15 -2.71% -20.62% 2024-04-25
CMCSA Comcast 37.87 -2.32 -5.77% 2.63% 2024-04-25
CNK Cinemark 17.38 -0.34 -1.89% 8.32% 2024-04-25
DIS Walt Disney 112.43 -1.58 -1.39% 14.71% 2024-04-25
DISCA Warner Bros Discovery 8.14 -0.24 -2.86% -35.29% 2024-04-25
EA Electronic Arts EA 127.30 -0.93 -0.72% 1.74% 2024-04-25
GM General Motors 45.58 0.53 1.18% 41.45% 2024-04-25
IPG Interpublic Of Companies 31.10 -0.36 -1.14% -14.92% 2024-04-25
LAMR Lamar Advertising 113.39 -0.69 -0.60% 9.30% 2024-04-25
LRN K12 65.03 1.80 2.85% 72.08% 2024-04-25
LYV Live Nation Entertainment 88.34 -1.43 -1.59% 35.04% 2024-04-25
NFLX Netflix 562.47 6.98 1.26% 74.38% 2024-04-25
NXST Nexstar Broadcasting 161.89 -2.22 -1.35% -5.02% 2024-04-25
OMC Omnicom 96.61 0.62 0.64% 6.70% 2024-04-25
OUT Outfront Media 15.26 -0.19 -1.23% -5.80% 2024-04-25
SCHL Scholastic 35.92 -0.81 -2.21% -2.10% 2024-04-25
SIRI Sirius XM 3.00 -0.16 -5.07% -17.95% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.63 -0.18 -1.33% -19.08% 2024-04-25
TMUS T-Mobile Us 163.98 -0.17 -0.10% 10.80% 2024-04-25
TV Grupo Televisa 2.94 -0.06 -2.00% -37.05% 2024-04-24
VZ Verizon 39.20 -0.34 -0.86% 5.09% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15550 -162.55 -1.03% 31.18% 2024-04-25
NDX US100 15711 -1,815.60 -10.36% 22.68% 2024-04-25
US100 US100 17376 -151.15 -0.86% 35.68% 2024-04-25