LAMR

83.95

Napi Változás:

-0.40%

Évi:

-10.65%

Ár Nap Év
AMC Entertainment 2.97 0.01 0.34% -57.39%
AMC Networks 42.97 -0.03 -0.07% 4.27%
Activision Blizzard 94.87 -0.23 -0.24% 57.28%
Cracker Barrel Old Country Store 139.96 -3.19 -2.23% -11.82%
CBS 44.00 0.64 1.48% 104.84%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 650.11 7.67 1.19% 27.28%
Comcast 48.92 0.04 0.08% 3.12%
Cinemark 18.65 -0.59 -3.07% -42.37%
CyrusOne 72.14 -0.72 -0.99% 12.58%
CoreSite Realty 125.21 -1.06 -0.84% 6.28%
CubeSmart 34.71 -0.03 -0.09% 11.11%
Corrections Corporation of America 6.87 0.17 2.53% -57.43%
Caesars Entertainment 79.99 0.01 0.01% 482.59%
Walt Disney 172.56 -1.02 -0.59% 19.83%
Discovery Communications 36.97 0.54 1.48% 15.42%
Dish Network 32.12 -0.28 -0.86% -12.60%
Electronic Arts EA 145.30 -0.30 -0.21% 28.48%
EPR Properties 35.70 -0.96 -2.61% -50.81%
Extra Space Storage 114.48 -0.18 -0.16% 4.35%
Twenty-First Century Fox 31.11 0.09 0.29% -20.39%
Gannett 4.03 0.06 1.51% -41.17%
GEO 8.63 -0.07 -0.80% -46.96%
Gaming And Leisure Properties 41.05 -0.05 -0.12% -10.66%
Imax USA 18.28 -0.29 -1.56% -3.89%
Interpublic Of Companies 24.73 0.06 0.24% 4.35%
Lamar Advertising 83.95 -0.34 -0.40% -10.65%
Live Nation Entertainment 73.70 -0.03 -0.04% -1.27%
McDonalds 214.12 0.49 0.23% 1.27%
Meredith 18.92 -0.14 -0.73% -38.47%
MSG NETWORKS 14.51 0.45 3.20% -10.49%
National CineMedia 3.67 -0.04 -1.08% -50.47%
Netflix 573.81 -13.31 -2.27% 76.02%
New York Times 50.03 0.98 2.00% 48.02%
Omnicom 63.30 0.47 0.75% -20.35%
Outfront Media 18.25 -0.39 -2.09% -39.49%
Potlatch 51.65 0.02 0.04% 17.01%
Public Storage 222.36 -2.62 -1.16% 0.62%
QTS Realty 64.10 -0.15 -0.23% 11.91%
Rayonier 31.54 -0.31 -0.97% -2.20%
SBA Communications 272.98 0.84 0.31% 8.06%
Sinclair 31.15 -0.40 -1.27% -4.89%
SeaWorld Entertainment 29.66 -0.49 -1.63% -16.47%
Sirius XM 6.02 0.06 1.01% -16.39%
Spotify 331.41 11.66 3.65% 122.50%
AT&T 28.83 -0.13 -0.46% -26.16%
Molson Coors Brewing 50.75 -0.35 -0.68% -10.15%
Verizon 57.25 -0.01 -0.02% -5.34%
World Wrestling Entertainment 51.81 0.26 0.50% -17.64%

Ár Nap Év
NASDAQ 13521 64.39 0.48% 44.10%
S&P MidCap 400 2455 -13.40 -0.54% 17.92%