Ár Nap Év Dátum
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CXW Corrections Corporation of America 15.61 -0.04 -0.26% 71.92% 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.88% -3.19% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GEO GEO 14.12 -0.09 -0.63% 79.87% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28