Lamar Advertising - Részvényárfolyam



Ár Chg Nap Év Dátum
Cracker Barrel Old Country Store 43.56 1.38 3.27% -22.74% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Charter Communications 338.73 6.09 1.83% 30.34% 2025-04-17
Comcast 33.97 0.39 1.16% -14.20% 2025-04-17
Cinemark 28.54 0.51 1.82% 57.51% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Corrections Corporation of America 22.21 0.26 1.18% 51.09% 2025-04-17
Caesars Entertainment 25.53 0.77 3.11% -33.81% 2025-04-17
Walt Disney 84.78 1.91 2.30% -24.63% 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Gannett 3.56 0.60 20.10% 44.22% 2025-04-17
GEO 29.69 0.62 2.13% 101.02% 2025-04-17
Gaming And Leisure Properties 49.50 0.44 0.90% 16.88% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
McDonalds 310.89 1.87 0.61% 14.80% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
New York Times 49.27 0.47 0.96% 17.96% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
SBA Communications 229.11 3.44 1.52% 16.96% 2025-04-17
United Parks & Resorts Inc 44.38 1.41 3.28% -13.64% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
AT&T 27.12 0.13 0.48% 65.97% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Verizon 44.01 0.36 0.82% 9.72% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17