Ár Nap Év
AMC Entertainment 19.29 -2.07 -9.69% -42.96%
AMC Networks 28.70 -0.29 -1.00% -39.36%
Activision Blizzard 80.44 -0.09 -0.11% -3.28%
Cracker Barrel Old Country Store 110.27 2.31 2.14% -17.27%
CBS 25.97 -0.33 -1.25% -34.49%
Clear Channel Outdoor 1.88 0.03 1.62% -16.81%
Charter Communications 458.07 -7.21 -1.55% -42.32%
Comcast 38.61 -0.65 -1.66% -34.51%
Cinemark 17.04 -0.12 -0.70% 22.24%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Corrections Corporation of America 9.98 -0.10 -0.99% 6.51%
Caesars Entertainment 49.16 -0.03 -0.06% -40.39%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Warner Bros Discovery 13.19 -0.07 -0.53% -52.45%
Dish Network 18.45 0.12 0.65% -56.09%
Electronic Arts EA 132.47 -0.70 -0.53% -5.78%
EPR Properties 51.73 0.31 0.60% 9.57%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
Twenty-First Century Fox 36.02 -0.15 -0.41% -0.44%
Gannett 2.26 -0.09 -3.83% -56.95%
GEO 8.00 -0.32 -3.85% -1.23%
Gaming And Leisure Properties 52.68 0.64 1.23% 11.56%
Imax USA 16.28 0.08 0.49% 19.09%
Interpublic Of Companies 30.04 0.10 0.33% -16.79%
Lamar Advertising 104.06 0.40 0.39% -3.18%
Live Nation Entertainment 96.47 -1.01 -1.04% 21.35%
McDonalds 266.58 -0.24 -0.09% 11.78%
National CineMedia 1.69 0.03 1.81% -34.75%
Netflix 245.17 4.02 1.67% -55.17%
New York Times 32.47 -0.08 -0.25% -33.08%
Omnicom 73.22 0.21 0.29% 2.95%
Outfront Media 20.21 0.38 1.92% -13.08%
Potlatch 49.22 0.57 1.17% 0.06%
Public Storage 352.85 -2.42 -0.68% 9.42%
Rayonier 38.04 0.26 0.69% 4.51%
SBA Communications 344.37 -2.40 -0.69% -4.30%
Sinclair 25.36 0.04 0.16% -9.65%
SeaWorld Entertainment 55.14 0.88 1.62% 15.24%
Sirius XM 6.49 -0.03 -0.46% 5.19%
Spotify 114.39 0.24 0.21% -44.22%
AT&T 18.43 0.01 0.05% -33.05%
Molson Coors Brewing 56.12 0.44 0.79% 16.80%
Verizon 44.19 -1.15 -2.54% -20.19%
World Wrestling Entertainment 70.66 -1.15 -1.60% 49.55%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%