Lamar Advertising - Részvényárfolyam

Részvényárfolyam
114.85
Napi Változás
-3.56 -3.01%
Havi
1.03%
Évi
-3.88%
Q2 Előrejelzés
113.51


Ár Chg Nap Év Dátum
Cracker Barrel Old Country Store 45.75 1.41 3.18% -14.87% 2025-05-08
Paramount Global 11.58 -0.01 -0.04% -9.78% 2025-05-08
Charter Communications 407.59 3.51 0.87% 54.38% 2025-05-08
Comcast 34.62 0.22 0.64% -11.37% 2025-05-08
Cinemark 31.24 0.07 0.22% 79.85% 2025-05-08
CubeSmart 42.39 0.22 0.52% 1.80% 2025-05-08
Corrections Corporation of America 23.03 0.43 1.90% 49.93% 2025-05-08
Caesars Entertainment 27.85 0.76 2.80% -23.26% 2025-05-08
Walt Disney 105.51 3.38 3.31% 0.07% 2025-05-08
Warner Bros Discovery 9.01 0.43 5.01% 15.89% 2025-05-08
Electronic Arts EA 155.78 0.30 0.19% 24.36% 2025-05-08
EPR Properties 51.89 1.53 3.04% 25.31% 2025-05-08
Extra Space Storage 148.50 1.45 0.98% 5.17% 2025-05-08
Gannett 3.47 0.14 4.05% 10.70% 2025-05-08
GEO 27.10 -0.23 -0.82% 99.23% 2025-05-08
Gaming And Leisure Properties 46.75 0.16 0.34% 5.75% 2025-05-08
Interpublic Of Companies 25.55 0.54 2.16% -18.10% 2025-05-08
Lamar Advertising 114.85 -3.56 -3.01% -3.88% 2025-05-08
Live Nation Entertainment 136.15 1.94 1.44% 42.27% 2025-05-08
McDonalds 316.14 -1.98 -0.62% 17.80% 2025-05-08
Netflix 1,150.18 -5.49 -0.48% 88.60% 2025-05-08
New York Times 52.66 0.02 0.04% 10.31% 2025-05-08
Omnicom 77.33 1.51 1.99% -19.31% 2025-05-08
Outfront Media 15.67 0.05 0.29% 6.56% 2025-05-08
Potlatch 37.64 -0.19 -0.50% -12.38% 2025-05-08
Public Storage 302.40 2.46 0.82% 12.35% 2025-05-08
Rayonier 23.74 0.27 1.15% -19.91% 2025-05-08
SBA Communications 239.99 -0.32 -0.13% 20.87% 2025-05-08
United Parks & Resorts Inc 45.56 1.26 2.84% -11.74% 2025-05-07
Sirius XM 21.73 0.58 2.73% -29.11% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
AT&T 27.79 -0.33 -1.17% 62.32% 2025-05-08
Molson Coors Brewing 54.77 -2.04 -3.59% -5.77% 2025-05-08
Verizon 43.89 -0.01 -0.02% 11.14% 2025-05-08
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07

Ár Nap Év Dátum
USND 18050 312.16 1.76% 10.42% 2025-05-08
US400 2952 38.88 1.33% -1.48% 2025-05-08