Lamar Advertising - Részvényárfolyam



Ár Chg Nap Év Dátum
Cracker Barrel Old Country Store 41.90 -2.44 -5.50% -36.94% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Corrections Corporation of America 18.73 -0.27 -1.42% 27.94% 2025-03-11
Caesars Entertainment 27.86 0.57 2.07% -34.66% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
Gannett 3.30 0.09 2.65% 59.18% 2025-03-11
GEO 23.61 0.69 3.01% 99.07% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
McDonalds 306.71 -10.24 -3.23% 4.21% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
New York Times 48.76 -0.95 -1.91% 11.58% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
United Parks & Resorts Inc 47.22 -1.77 -3.61% -8.33% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
AT&T 26.02 -1.29 -4.72% 51.28% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11