Lamar Advertising - Részvényárfolyam

Chart
Quotes

LAMR

83.95

Napi Változás:

-0.34 -0.40%

Évi:

-10.65%

width

height

Preview

		Ár		Nap	Év	Dátum
AMC	AMC Entertainment	2.97	0.01	0.34%	-57.39%	2021-01-21
AMCX	AMC Networks	42.97	-0.03	-0.07%	4.27%	2021-01-21
ATVI	Activision Blizzard	94.87	-0.23	-0.24%	57.28%	2021-01-21
CBRL	Cracker Barrel Old Country Store	139.96	-3.19	-2.23%	-11.82%	2021-01-21
CBS	CBS	44.00	0.64	1.48%	104.84%	2021-01-21
CCO	Clear Channel Outdoor	1.86	0.30	19.23%	-38.61%	2021-01-20
CHTR	Charter Communications	650.11	7.67	1.19%	27.28%	2021-01-21
CMCSA	Comcast	48.92	0.04	0.08%	3.12%	2021-01-21
CNK	Cinemark	18.65	-0.59	-3.07%	-42.37%	2021-01-21
CONE	CyrusOne	72.14	-0.72	-0.99%	12.58%	2021-01-21
COR	CoreSite Realty	125.21	-1.06	-0.84%	6.28%	2021-01-21
CUBE	CubeSmart	34.71	-0.03	-0.09%	11.11%	2021-01-21
CXW	Corrections Corporation of America	6.87	0.17	2.53%	-57.43%	2021-01-21
CZR	Caesars Entertainment	79.99	0.01	0.01%	482.59%	2021-01-21
DIS	Walt Disney	172.56	-1.02	-0.59%	19.83%	2021-01-21
DISCA	Discovery Communications	36.97	0.54	1.48%	15.42%	2021-01-21
DISH	Dish Network	32.12	-0.28	-0.86%	-12.60%	2021-01-21
EA	Electronic Arts EA	145.30	-0.30	-0.21%	28.48%	2021-01-21
EPR	EPR Properties	35.70	-0.96	-2.61%	-50.81%	2021-01-21
EXR	Extra Space Storage	114.48	-0.18	-0.16%	4.35%	2021-01-21
FOXA	Twenty-First Century Fox	31.11	0.09	0.29%	-20.39%	2021-01-21
GCI	Gannett	4.03	0.06	1.51%	-41.17%	2021-01-21
GEO	GEO	8.63	-0.07	-0.80%	-46.96%	2021-01-21
GLPI	Gaming And Leisure Properties	41.05	-0.05	-0.12%	-10.66%	2021-01-21
IMAX	Imax USA	18.28	-0.29	-1.56%	-3.89%	2021-01-21
IPG	Interpublic Of Companies	24.73	0.06	0.24%	4.35%	2021-01-21
LAMR	Lamar Advertising	83.95	-0.34	-0.40%	-10.65%	2021-01-21
LYV	Live Nation Entertainment	73.70	-0.03	-0.04%	-1.27%	2021-01-21
MCD	McDonalds	214.12	0.49	0.23%	1.27%	2021-01-21
MDP	Meredith	18.92	-0.14	-0.73%	-38.47%	2021-01-21
MSGN	MSG NETWORKS	14.51	0.45	3.20%	-10.49%	2021-01-21
NCMI	National CineMedia	3.67	-0.04	-1.08%	-50.47%	2021-01-21
NFLX	Netflix	573.81	-13.31	-2.27%	76.02%	2021-01-21
NYT	New York Times	50.03	0.98	2.00%	48.02%	2021-01-21
OMC	Omnicom	63.30	0.47	0.75%	-20.35%	2021-01-21
OUT	Outfront Media	18.25	-0.39	-2.09%	-39.49%	2021-01-21
PCH	Potlatch	51.65	0.02	0.04%	17.01%	2021-01-21
PSA	Public Storage	222.36	-2.62	-1.16%	0.62%	2021-01-21
QTS	QTS Realty	64.10	-0.15	-0.23%	11.91%	2021-01-21
RYN	Rayonier	31.54	-0.31	-0.97%	-2.20%	2021-01-21
SBAC	SBA Communications	272.98	0.84	0.31%	8.06%	2021-01-21
SBGI	Sinclair	31.15	-0.40	-1.27%	-4.89%	2021-01-21
SEAS	SeaWorld Entertainment	29.66	-0.49	-1.63%	-16.47%	2021-01-21
SIRI	Sirius XM	6.02	0.06	1.01%	-16.39%	2021-01-21
SPOT	Spotify	331.41	11.66	3.65%	122.50%	2021-01-20
T	AT&T	28.83	-0.13	-0.46%	-26.16%	2021-01-21
TAP	Molson Coors Brewing	50.75	-0.35	-0.68%	-10.15%	2021-01-21
VZ	Verizon	57.25	-0.01	-0.02%	-5.34%	2021-01-21
WWE	World Wrestling Entertainment	51.81	0.26	0.50%	-17.64%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13521		64.39	0.48%	44.10%	2021-01-21
MID	S&P MidCap 400	2455		-13.40	-0.54%	17.92%	2021-01-21

LAMR:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37056	0.0034	0.25%
AUDUSD	0.77519	0.0010	-0.13%
NZDUSD	0.71887	0.0003	-0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88580	0.0033	-0.37%
USDCAD	1.26355	0.0011	0.08%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9264	0.4145	0.56%
DXY	90.179	0.2956	-0.33%
BTCUSD	31,646.74	3,850	-10.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Tényleges	Chg	%Chg
Apple	136.03	4.01	3.04%
Tesla	846.11	4.34	-0.51%
Microsoft	225.39	1.05	0.47%
Amazon	3,310.51	48.62	1.49%
Facebook	271.59	4.11	1.54%
Alibaba	258.98	6.51	-2.45%
Visa	206.56	0.61	0.30%
JPMorgan Chase	134.87	1.10	-0.81%
Intel	59.93	1.27	2.16%
Johnson & Johnson	161.47	0.91	-0.56%
Procter & Gamble	131.31	0.62	-0.47%
Exxon Mobil	47.85	1.68	-3.39%
3M	171.13	0.91	0.53%
Goldman Sachs	288.83	1.50	-0.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4750	0.06	-2.48%
Gasoline	1.5467	0.00	0.19%
Heating oil	1.5970	0.00	-0.21%
Gold	1,866.45	4.46	-0.24%
Silver	25.821	0.01	0.06%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	662.0000	5.50	-0.82%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]