T AT&T | Részvényárfolyam

Name: T AT&T | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,T,AT&T,Részvényárfolyam,4/1/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
AMX	America Movil Sab De Cv Amx	9.00	-0.09	-0.71%	-38.57%	2020-03-31
CMCSA	Comcast	34.38	-1.11	-3.13%	-14.09%	2020-03-31
DIS	Walt Disney	96.60	-3.20	-3.21%	-13.72%	2020-03-31
S	Sprint	8.52	0.20	2.38%	51.60%	2020-03-31
SHEN	Shenandoah Telecommunications	49.25	-0.25	-0.51%	12.98%	2020-03-31
T	AT&T	29.15	-1.08	-3.57%	-7.84%	2020-03-31
TDS	Telephone Data Systems	16.76	-0.09	-0.53%	-45.58%	2020-03-31
USM	United States Cellular	27.62	-0.58	-1.93%	-40.51%	2020-03-31
VZ	Verizon	53.73	-1.04	-1.90%	-8.20%	2020-03-31

		Ár			Nap	Év	Dátum
SPX	S&P 500	2491		-42.06	-1.60%	-13.12%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,063	854	-3.90%
S&P 500	2,491	94	-3.62%
NASDAQ 100	7,597	216	-2.77%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,452	220	-3.87%
DAX	9,529	406	-4.09%
CAC 40	4,210	171	-3.90%
FTSE MIB	16,765	286	-1.68%
IBEX 35	6,603	145	-2.14%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09268	0.0106	-0.96%
GBPUSD	1.23704	0.0044	-0.35%
AUDUSD	0.60586	0.0077	-1.26%
NZDUSD	0.58988	0.0050	-0.84%
USDJPY	107.53	0.0600	0.06%
USDCNY	7.11142	0.0218	0.31%
USDCHF	0.96649	0.0054	0.56%
USDCAD	1.42425	0.0170	1.20%
USDMXN	24.0886	0.3316	1.40%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2447	0.0401	0.77%
USDRUB	78.9989	0.5819	0.74%
DXY	99.721	0.6727	0.68%
BTCUSD	6,245.99	175	-2.73%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.1500	0.32	-1.56%
Brent	25.2700	1.08	-4.10%
Natural gas	1.6630	0.02	0.97%
Gasoline	0.6013	0.03	-4.68%
Heating oil	0.9928	0.01	-1.33%
Gold	1,584.25	7.80	0.49%
Silver	13.9830	0.03	0.24%
Copper	2.1755	0.05	-2.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.2500	6.00	-1.07%
Lean Hogs	60.3250	0.53	-0.86%
Coffee	117.40	2.15	-1.80%
Cotton	50.15	0.98	-1.92%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]