USM

31.82

Napi Változás:

-0.09%

Évi:

-12.63%

Ár Nap Év
American Tower 214.91 -0.08 -0.04% -7.46%
Cable One Inc 1,982.69 5.30 0.27% 18.75%
Crown Castle International 154.64 -0.12 -0.08% 7.35%
Cogent Communications 60.61 0.26 0.43% -17.29%
Cellcom Israel 5.27 -0.19 -3.48% 66.25%
Charter Communications 624.17 1.08 0.17% 22.68%
Comcast 49.01 -0.56 -1.13% 4.57%
Dish Network 33.42 -0.11 -0.33% -9.23%
Gogo 11.57 -0.53 -4.38% 106.61%
Mobile TeleSystems OJSC 9.32 -0.12 -1.27% -9.95%
Anterix inc 37.98 0.46 1.23% -5.43%
Partner Communications 5.00 -0.15 -2.96% 22.18%
Rogers Communications USA 47.48 -0.23 -0.48% -4.54%
EchoStar 24.12 -0.27 -1.11% -44.26%
SBA Communications 266.88 2.76 1.04% 6.44%
Shenandoah Telecommunications 43.59 0.13 0.30% 0.95%
Sk Telecom 25.25 -0.35 -1.37% 11.14%
Spok 12.15 -0.10 -0.82% 4.65%
AT&T 29.29 0.68 2.38% -22.66%
Telephone Data Systems 19.99 0.09 0.45% -21.45%
T-Mobile Us 126.32 1.76 1.41% 55.30%
United States Cellular 31.82 -0.03 -0.09% -12.63%
Viasat 37.76 0.12 0.32% -48.63%
Verizon 57.05 0.01 0.02% -4.39%
Boingo Wireless 12.34 -0.14 -1.12% -4.19%