SBA Communications - Részvényárfolyam

Részvényárfolyam
198.35
Napi Változás
1.44 0.73%
Havi
-9.17%
Évi
-22.41%
Q2 Előrejelzés
212.56
Ár Chg Nap Év Dátum
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
BCE BCE 45.46 0.40 0.89% -29.50% 2024-04-23
CABO Cable One 407.42 0.51 0.13% -40.96% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CXW Corrections Corporation of America 15.13 0.19 1.27% 63.74% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GEO GEO 14.99 0.13 0.87% 93.17% 2024-04-23
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LT Larsen & Toubro 3,628.00 24.85 0.69% 61.39% 2024-04-24
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
MTZ MasTec 86.53 2.77 3.31% -1.37% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SATS EchoStar 15.30 0.24 1.59% -12.07% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
T Telus 22.14 0.12 0.55% -23.13% 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 2024-04-23
TDS Telephone Data Systems 15.71 0.14 0.90% 54.17% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23
USM United States Cellular 35.77 0.81 2.32% 68.65% 2024-04-23
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
SPX US500 5090 59.95 1.20% 25.02% 2024-04-24