Részvényárfolyam
330.46
Napi Változás
3.25%
Évi
2.36%

Ár Nap Év
Akamai 92.12 0.79 0.87% -21.96%
American Tower 258.40 2.81 1.10% -5.30%
Arista Networks 93.41 -0.33 -0.35% -74.45%
BCE 63.27 -0.20 -0.32% 3.25%
Cable One Inc 1,292.12 2.80 0.22% -32.55%
Crown Castle International 172.36 3.98 2.36% -12.50%
Cogent Communications 61.70 0.94 1.55% -18.66%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Consolidated Communications 7.10 0.10 1.43% -20.05%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
CubeSmart 43.59 0.87 2.04% -6.92%
Corrections Corporation of America 11.14 0.03 0.27% 6.20%
Dish Network 18.37 0.44 2.45% -56.86%
Digital Realty 131.58 1.75 1.35% -12.44%
EPR Properties 47.57 0.64 1.36% -9.39%
Ericsson 7.43 0.03 0.41% -42.13%
Extra Space Storage 174.38 4.26 2.50% 4.51%
F5 Networks 153.34 0.30 0.20% -18.43%
GEO 6.72 0.12 1.82% -5.22%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Edgio Inc 2.27 -0.04 -1.73% -26.77%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
MasTec 72.08 0.42 0.59% -31.81%
Outfront Media 17.02 0.07 0.41% -30.25%
Potlatch 45.11 0.92 2.08% -16.43%
Anterix inc 40.95 -0.12 -0.29% -31.12%
Public Storage 317.37 4.70 1.50% 4.84%
Rayonier 37.80 0.42 1.12% 3.14%
EchoStar 19.61 0.31 1.61% -19.20%
SBA Communications 330.46 10.41 3.25% 2.36%
Telus 28.67 -0.16 -0.56% 2.91%
AT&T 21.31 0.35 1.67% -27.10%
Telephone Data Systems 16.06 0.27 1.71% -30.48%
T-Mobile Us 136.81 2.27 1.69% -6.48%
Ubiquiti Networks 245.79 -2.42 -0.98% -20.47%
United States Cellular 29.40 0.44 1.52% -20.67%
Viasat 28.15 -2.48 -8.10% -42.13%
Verizon 51.64 0.89 1.75% -8.50%

Ár Nap Év
USND 11128 99.11 0.90% -23.99%
US500 3803 39.95 1.06% -12.62%