Ár Nap Év Dátum
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AMT American Tower 197.50 3.28 1.69% 2.40% 2024-03-28
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
EXTR Extreme Networks 11.57 0.12 1.05% -35.25% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
IDCC InterDigital 105.91 0.26 0.25% 47.06% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
SATS EchoStar 14.01 1.06 8.19% -19.94% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
VSAT Viasat 18.09 0.88 5.11% -40.59% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27