Harmonic - Részvényárfolyam

Ár Chg Nap Év Dátum
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
ERICB Ericsson 57.12 0.86 1.53% 3.55% 2024-04-22
ET Evertz Tech 13.64 0.03 0.22% 20.60% 2024-04-22
FFIV F5 Networks 179.26 1.90 1.07% 33.62% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
MSI Motorola Solutions Msi 345.20 5.15 1.51% 17.66% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23