Harmonic - Részvényárfolyam


Ár Nap Év
Applied Optoelectronics 1.92 0.06 3.23% -74.47%
Apple 164.87 -0.48 -0.29% 12.86%
ADTRAN 23.86 0.02 0.08% 1.06%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Brightcove 6.74 0.32 4.98% -41.59%
Belden 67.47 0.67 1.00% 29.82%
Calix 57.47 -1.69 -2.86% 24.39%
CalAmp 5.03 0.04 0.80% -57.77%
Ciena 52.55 -0.34 -0.64% -7.58%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -19.04%
Digi International 33.53 -0.58 -1.70% 62.06%
Ericsson 7.55 -0.09 -1.18% -34.91%
Ericsson 77.36 -0.68 -0.87% -23.25%
EVERTZ TECH 14.18 0.07 0.50% 4.96%
F5 Networks 170.85 -1.53 -0.89% -18.67%
Corning 35.90 0.10 0.28% -11.90%
Harmonic 11.09 -0.25 -2.20% 12.93%
Hewlett Packard 14.40 0.04 0.28% -2.17%
InterDigital 56.69 -2.42 -4.09% -22.78%
Ii Vi 53.20 0.21 0.40% -21.64%
Infinera 5.01 -0.03 -0.60% -47.04%
Juniper Networks 28.11 0.07 0.25% -0.39%
Keysight Technologies 166.22 -1.04 -0.62% -0.44%
Motorola Solutions Msi 248.15 -2.06 -0.82% 8.76%
National Instruments 39.53 0.14 0.36% -7.08%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 72.65 0.28 0.39% -11.67%
Tessco Technologies 5.52 -0.11 -1.97% 0%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%