Coherent - Részvényárfolyam



Ár Chg Nap Év Dátum
Sumitomo Electric 2,641.00 121.50 4.82% 18.17% 2025-03-12
Komatsu 4,445.00 15.00 0.34% 6.34% 2025-03-12
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Extreme Networks 14.37 0.39 2.79% 22.09% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
IPG Photonics 58.78 -2.73 -4.44% -35.04% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11