Coherent - Részvényárfolyam

Részvényárfolyam
53.29
Napi Változás
1.19 2.27%
Havi
-14.22%
Évi
63.40%
Q2 Előrejelzés
59.46
Ár Chg Nap Év Dátum
5802 Sumitomo Electric 2,385.00 -27.00 -1.12% 42.47% 2024-04-25
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CIEN Ciena 45.71 0.67 1.48% 1.36% 2024-04-25
CREE Wolfspeed 24.59 0.11 0.45% -56.34% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
EXTR Extreme Networks 11.22 0.08 0.72% -31.25% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HLIT Harmonic 9.24 -0.20 -2.07% -33.13% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IIVI Coherent 53.29 1.19 2.27% 63.40% 2024-04-25
INFN Infinera 4.91 -0.07 -1.41% -20.81% 2024-04-25
IPGP IPG Photonics 88.33 0.22 0.25% -20.25% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MKSI MKS Instruments 116.29 2.51 2.21% 44.28% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.58 -0.14 -0.14% 68.94% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25