Ár Nap Év
Sumitomo Electric 1,636.50 29.50 1.84% 17.86%
Komatsu 2,906.50 22.50 0.78% 11.81%
Sony 12,010.00 260.00 2.21% 13.09%
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Arista Networks 132.74 3.28 2.53% 44.74%
Broadcom Inc 558.45 19.86 3.69% 17.53%
Ciena 56.37 1.70 3.11% 2.57%
CommScope 11.02 0.39 3.67% -26.09%
WOLFSPEED INC 112.94 27.29 31.86% 41.74%
Cisco Systems 49.37 2.71 5.81% -13.79%
Extreme Networks 14.42 1.12 8.42% 37.86%
F5 Networks 173.70 3.45 2.03% -12.25%
Corning 36.86 0.48 1.32% -9.86%
Harmonic 11.44 0.26 2.33% 21.44%
IDEX 217.63 1.73 0.80% -1.38%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
IPG Photonics 101.62 1.36 1.36% -39.57%
Juniper Networks 30.26 1.44 5.00% 4.27%
Lam Research 503.15 5.59 1.12% -12.82%
Microchip Technology 72.69 1.00 1.39% -49.61%
MKS Instruments 112.55 2.25 2.04% -19.85%
Marvell Technology 54.55 1.90 3.61% -7.51%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
MaxLinear 41.00 2.19 5.64% -16.26%
Nvidia 187.73 4.38 2.39% -5.18%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Qorvo 107.05 1.63 1.55% -40.57%
Seagate Technology 81.63 2.39 3.02% -7.39%
Skyworks Solutions 111.08 2.30 2.11% -37.32%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%