SWKS Skyworks Solutions | Részvényárfolyam

Name: SWKS Skyworks Solutions | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SWKS,Skyworks,Solutions,Részvényárfolyam,8/10/2020.

Chart
Quotes

SWKS

144.37

Napi Változás:

-3.70 -2.50%

Évi:

89.26%

width

height

Preview

		Ár		Nap	Év	Dátum
ADI	Analog Devices	116.32	-0.42	-0.36%	6.75%	2020-08-07
AVGO	Avago Technologies	325.93	-3.23	-0.98%	18.24%	2020-08-07
MTSI	MACOM Technology Solutions	39.98	-1.27	-3.08%	101.82%	2020-08-07
MXIM	Maxim Integrated Products	68.69	-0.40	-0.58%	29.38%	2020-08-07
QRVO	Qorvo	130.97	-4.26	-3.15%	88.74%	2020-08-07
SWKS	Skyworks Solutions	144.37	-3.70	-2.50%	89.26%	2020-08-07

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
SPX	S&P 500	3358		2.12	0.06%	16.45%	2020-08-10

	Tényleges	Chg	%Chg
EURUSD	1.17960	0.0010	0.09%
GBPUSD	1.30720	0.0020	0.16%
AUDUSD	0.71679	0.0009	0.13%
NZDUSD	0.66056	0.0008	0.12%
USDJPY	105.78	0.1400	-0.13%
USDCNY	6.97196	0.0139	0.20%
USDCHF	0.91287	0.0004	0.04%
USDCAD	1.33744	0.0007	-0.05%
USDMXN	22.3691	0.0072	-0.03%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.322	0.1135	-0.12%
USDKRW	1,186.42	2.6360	-0.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,467	37	0.13%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,118	21	-0.19%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,083	78	1.30%
SHANGHAI	3,370	16	0.48%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6700	0.46	1.12%
Brent	44.7700	0.37	0.83%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2172	0.00	0.28%
Heating oil	1.2308	0.01	0.48%
Gold	2,030.15	4.55	-0.22%
Silver	28.008	0.34	-1.19%
Copper	2.7995	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	866.7500	4.75	-0.55%
Wheat	495.5000	0.25	-0.05%
Cotton	62.18	0.30	0.48%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]