SWKS

168.98

Napi Változás:

-2.02%

Évi:

32.69%

Ár Nap Év
Apple 131.04 -0.74 -0.56% 49.88%
Analog Devices 162.57 -3.65 -2.20% 35.27%
Applied Materials 132.05 -5.25 -3.82% 116.65%
Ambarella 98.77 -1.93 -1.92% 101.98%
Advanced Micro Devices 84.96 0.40 0.47% 56.67%
Arista Networks 364.76 -5.28 -1.43% 67.31%
Avago Technologies 463.07 -7.91 -1.68% 52.94%
Cadence Design Systems 131.10 0.19 0.15% 42.66%
Cree 90.39 -3.35 -3.57% 49.38%
Cirrus Logic 79.14 -1.23 -1.53% 26.54%
Diodes 76.33 -1.93 -2.47% 54.08%
Ii Vi 66.33 -3.03 -4.37% 34.95%
Intel 55.36 -1.82 -3.18% -7.15%
Juniper Networks 27.26 -0.49 -1.77% 17.15%
KLA-Tencor 305.94 -12.48 -3.92% 58.44%
Knowles 19.06 -0.36 -1.85% 22.06%
Littelfuse 240.34 -8.96 -3.59% 45.36%
Lam Research 616.36 -22.91 -3.58% 95.51%
Lattice Semiconductor 50.19 -1.33 -2.58% 81.85%
Microchip Technology 145.86 -4.32 -2.88% 41.00%
Monolithic Power Systems 355.72 -0.36 -0.10% 60.35%
Marvell Technology 54.93 -0.18 -0.33% 61.65%
MACOM Technology Solutions 58.89 -1.12 -1.87% 77.38%
Micron Technology 77.09 -3.55 -4.40% 51.66%
Maxim Integrated Products 100.25 -2.31 -2.25% 65.84%
MaxLinear 39.02 -0.90 -2.25% 100.93%
NetApp 78.61 -2.86 -3.51% 78.33%
Nvidia 764.47 18.45 2.47% 106.36%
NXP Semiconductors 194.19 -4.24 -2.14% 65.59%
Qualcomm 133.01 -2.33 -1.72% 49.77%
Qorvo 175.62 -5.71 -3.15% 57.08%
Silicon Motion Technology 62.35 -1.28 -2.01% 40.46%
Silicon Laboratories 138.28 -3.96 -2.78% 41.83%
Semtech 63.93 -1.99 -3.02% 25.90%
Synopsys 263.99 -1.15 -0.43% 43.12%
Sequans Communications 5.81 -0.04 -0.68% 1.57%
Sensata Technologies 56.48 -0.66 -1.16% 51.56%
Stmicroelectronics 36.27 -1.58 -4.17% 35.08%
Seagate Technology 86.67 -2.15 -2.42% 66.51%
Skyworks Solutions 168.98 -3.48 -2.02% 32.69%
Synaptics 145.90 -1.20 -0.82% 137.00%
Twitter 60.67 -0.03 -0.05% 81.19%
Texas Instruments 184.08 -3.54 -1.89% 47.40%
Vishay Intertechnology 21.60 -0.74 -3.31% 43.62%
Western Digital 69.54 -1.23 -1.74% 56.66%
Xilinx 132.53 0.23 0.17% 38.80%

Ár Nap Év
NASDAQ 14070 -90.75 -0.64% 41.47%
US500 4183 -38.55 -0.91% 35.04%