Részvényárfolyam
96.22
Napi Változás
-1.91%
Évi
-49.61%

Ár Nap Év
Apple 137.44 -4.22 -2.98% 0.81%
Analog Devices 148.49 -2.10 -1.39% -13.37%
Applied Materials 95.02 -2.59 -2.65% -33.05%
Ambarella 68.78 -2.19 -3.09% -35.94%
Advanced Micro Devices 80.78 -5.38 -6.24% -9.76%
Arista Networks 95.26 -3.61 -3.65% -73.81%
Broadcom Inc 498.45 -7.26 -1.44% 4.46%
Cadence Design Systems 150.12 -4.33 -2.80% 8.51%
WOLFSPEED INC 66.58 -4.00 -5.67% -34.40%
Cirrus Logic 73.00 -0.83 -1.12% -14.95%
Diodes 65.87 -1.69 -2.50% -17.23%
Ii Vi 53.29 -2.82 -5.03% -27.21%
Intel 37.78 -0.85 -2.20% -33.43%
Juniper Networks 28.67 -0.50 -1.71% 3.88%
KLA-Tencor 330.09 -8.50 -2.51% 1.50%
Knowles 17.49 -0.16 -0.91% -12.33%
Littelfuse 257.26 -0.55 -0.21% 1.44%
Lam Research 438.26 -11.53 -2.56% -32.76%
Lattice Semiconductor 49.32 -2.90 -5.55% -13.90%
Microchip Technology 59.45 -1.22 -2.01% -61.10%
Monolithic Power Systems 397.13 -19.73 -4.73% 5.23%
Marvell Technology 45.32 -2.33 -4.89% -22.87%
MACOM Technology Solutions 47.72 -0.87 -1.79% -24.76%
Micron Technology 57.86 -0.92 -1.57% -30.23%
MaxLinear 34.82 -0.43 -1.22% -17.97%
NetApp 65.64 -1.63 -2.42% -20.94%
Nvidia 159.82 -8.87 -5.26% -20.20%
NXP Semiconductors 154.22 -4.64 -2.92% -25.75%
Qualcomm 131.60 4.42 3.48% -7.73%
Qorvo 98.55 -1.25 -1.25% -49.63%
Silicon Motion Technology 82.27 -1.16 -1.39% 28.65%
Silicon Laboratories 143.58 -1.39 -0.96% -6.30%
Semtech 55.57 -1.29 -2.27% -18.98%
Synopsys 303.67 -8.19 -2.63% 9.95%
Sequans Communications 2.70 0.08 3.20% -55.89%
Sensata Technologies 42.65 -0.86 -1.98% -26.01%
Stmicroelectronics 32.60 -0.87 -2.60% -12.55%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
Skyworks Solutions 96.22 -1.87 -1.91% -49.61%
Synaptics 123.53 -4.69 -3.66% -19.61%
Twitter 38.79 -0.40 -1.02% -43.78%
Texas Instruments 154.16 -1.46 -0.94% -20.07%
Vishay Intertechnology 18.22 -0.17 -0.92% -18.91%
Western Digital 46.74 -0.84 -1.77% -33.84%

Ár Nap Év
US500 3825 -78.56 -2.01% -11.00%
USND 11182 -343.01 -2.98% -23.04%
USNDX 11657 -370.47 -3.09% -19.91%