MPWR

351.79

Napi Változás:

1.33%

Évi:

60.04%

Ár Nap Év
Analog Devices 168.44 0.84 0.50% 42.14%
Applied Materials 139.03 2.21 1.62% 143.70%
Ambarella 105.38 4.26 4.21% 103.32%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Alpha And Omega Semiconductor 30.87 0.71 2.35% 172.46%
Avago Technologies 475.83 5.13 1.09% 56.48%
CEVA 45.67 0.49 1.08% 36.37%
Cree 100.01 3.19 3.29% 64.73%
Cirrus Logic 79.77 0.26 0.33% 18.60%
Diodes 77.61 0.56 0.73% 58.32%
DSP 16.22 0.01 0.06% -4.48%
Himax Technologies 15.77 1.53 10.74% 391.28%
Infineon Technologie 34.22 0.25 0.72% 77.30%
Intel 58.19 0.34 0.59% -3.18%
Lam Research 650.24 8.13 1.27% 123.34%
Lattice Semiconductor 53.17 1.76 3.42% 100.04%
Microchip Technology 155.76 1.67 1.08% 53.84%
Monolithic Power Systems 351.79 4.63 1.33% 60.04%
Marvell Technology 53.80 1.70 3.26% 56.44%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Micron Technology 80.49 1.15 1.45% 63.46%
MagnaChip Semiconductor 25.85 -0.06 -0.23% 129.07%
Maxim Integrated Products 104.13 0.50 0.48% 78.67%
MaxLinear 41.32 1.47 3.69% 110.28%
NeoPhotonics 10.94 0.04 0.37% 15.52%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Universal Display 215.05 -6.70 -3.02% 40.03%
Power Integrations 84.04 3.32 4.11% -27.77%
Qualcomm 137.31 2.69 2.00% 58.94%
Qorvo 184.94 1.63 0.89% 68.56%
Rambus 20.06 0.16 0.80% 33.02%
Silicon Motion Technology 65.40 0.86 1.33% 47.90%
Silicon Laboratories 142.36 3.47 2.50% 49.27%
Semtech 67.06 0.76 1.15% 31.80%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
Synaptics 145.48 4.26 3.02% 130.41%
Texas Instruments 190.26 1.59 0.84% 53.15%
Xilinx 128.33 -0.17 -0.13% 41.60%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%