Marvell Technology - Részvényárfolyam

Részvényárfolyam
69.51
Napi Változás
2.08 3.08%
Havi
-3.87%
Évi
79.94%
Q2 Előrejelzés
67.35
Ár Chg Nap Év Dátum
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
AAPL Apple 170.02 0.14 0.08% 3.82% 2024-04-26
ACLS Axcelis Technologies 103.59 3.57 3.57% -11.01% 2024-04-26
ADI Analog Devices 202.12 4.08 2.06% 13.79% 2024-04-26
AMAT Applied Materials 203.50 6.02 3.05% 82.22% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.31 3.63 2.36% 79.91% 2024-04-26
AVGO Broadcom 1,346.57 51.63 3.99% 118.53% 2024-04-26
CDNS Cadence Design Systems 283.51 6.46 2.33% 39.24% 2024-04-26
COHU Cohu 31.33 0.49 1.59% -4.48% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
FORM FormFactor 44.97 1.11 2.53% 65.94% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.89 -3.23 -9.20% 9.78% 2024-04-26
KLAC KLA-Tencor 707.29 34.00 5.05% 83.88% 2024-04-26
LRCX Lam Research 927.62 26.64 2.96% 78.77% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 94.12 1.96 2.13% 31.09% 2024-04-26
MPWR Monolithic Power Systems 676.69 16.19 2.45% 50.84% 2024-04-26
MRVL Marvell Technology 69.51 2.08 3.08% 79.94% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.79 3.23 2.90% 88.12% 2024-04-26
MXL MaxLinear 20.64 -0.05 -0.22% -14.73% 2024-04-26
NVDA Nvidia 876.15 49.87 6.04% 221.81% 2024-04-26
NXPI NXP Semiconductors 243.06 5.21 2.19% 50.79% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
QCOM Qualcomm 166.13 2.93 1.80% 45.83% 2024-04-26
QRVO Qorvo 116.92 2.23 1.94% 29.44% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SIMO Silicon Motion Technology 73.47 1.00 1.38% 17.23% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 544.80 14.77 2.79% 47.89% 2024-04-26
STX Seagate Technology 86.04 -1.24 -1.42% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.29 1.30 1.26% 0.37% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TTMI TTM Technologies 15.07 0.29 1.96% 29.91% 2024-04-26
TXN Texas Instruments 178.03 2.77 1.58% 8.25% 2024-04-26
UCTT Ultra Clean 42.14 1.32 3.23% 49.49% 2024-04-26
VSH Vishay Intertechnology 22.61 0.51 2.29% 6.53% 2024-04-26
WDC Western Digital 71.47 1.84 2.64% 118.15% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15952 340.37 2.18% 31.38% 2024-04-26
US100 US100 17737 306.26 1.76% 34.78% 2024-04-26