Részvényárfolyam
72.53
Napi Változás
1.14%
Évi
-24.08%

Ár Nap Év
Samsung 68,000.00 0 0% -15.74%
Showa Denko 2,411.00 -4.00 -0.17% -29.19%
Mitsubishi Electric 1,431.50 14.50 1.02% -14.64%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
American Superconductor 5.10 -0.17 -3.23% -65.98%
Alpha And Omega Semiconductor 40.93 0.61 1.51% 33.28%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Acuity Brands 163.40 -3.47 -2.08% -7.83%
WOLFSPEED INC 72.53 0.82 1.14% -24.08%
Enphase Energy 168.90 3.36 2.03% 19.09%
Entegris 107.28 1.76 1.67% -3.49%
Fuelcell Energy 3.74 0.02 0.54% -55.90%
First Solar 65.67 -0.80 -1.20% -13.51%
Generac 221.69 -2.00 -0.89% -28.15%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Ii Vi 58.95 0.28 0.48% -10.53%
Itron 51.04 0.29 0.57% -43.77%
Microchip Technology 66.70 0.69 1.05% -55.48%
MKS Instruments 115.57 -0.51 -0.44% -38.55%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
Micron Technology 68.96 -0.44 -0.63% -14.57%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Universal Display 122.74 0.81 0.66% -41.79%
Plug Power 16.46 -0.11 -0.66% -40.08%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
Rambus 24.57 -0.01 -0.02% 28.75%
Semtech 60.27 0.53 0.89% -3.26%
SunPower 16.34 -0.34 -2.04% -30.59%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
Tesla 663.86 -45.56 -6.42% 14.29%
Texas Instruments 169.98 2.36 1.40% -8.13%

Ár Nap Év
USND 11355 -33.88 -0.30% -15.71%
US400 2385 -6.53 -0.27% -11.34%