Price

91.52

Napi Változás:

0.47%

Évi:

32.79%

Ár Nap Év
Samsung 80,000.00 -100.00 -0.12% 39.37%
Showa Denko 3,175.00 25.00 0.79% 45.91%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Advanced Micro Devices 106.46 3.53 3.43% 37.49%
Ameresco 68.36 0.51 0.75% 147.14%
American Superconductor 13.96 -0.26 -1.83% 50.11%
Alpha And Omega Semiconductor 25.71 0.04 0.16% 136.09%
Avago Technologies 483.68 -0.43 -0.09% 52.70%
Acuity Brands 173.95 1.42 0.82% 75.99%
Cree 91.52 0.43 0.47% 32.79%
Enphase Energy 185.61 3.78 2.08% 207.51%
Entegris 119.83 -0.32 -0.27% 66.64%
Fuelcell Energy 6.30 -0.13 -2.02% 182.51%
First Solar 86.22 2.48 2.96% 44.79%
Generac 416.37 -2.93 -0.70% 164.23%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Ii Vi 69.81 0.30 0.43% 37.64%
Itron 98.22 0.09 0.09% 41.20%
Microchip Technology 141.66 0.69 0.49% 39.25%
MKS Instruments 156.61 1.80 1.16% 22.89%
Marvell Technology 60.20 -0.11 -0.18% 65.07%
Micron Technology 77.25 0.18 0.23% 54.33%
NXP Semiconductors 204.87 0.60 0.29% 74.31%
Universal Display 233.06 1.43 0.62% 33.60%
Plug Power 26.94 -0.26 -0.96% 249.42%
Qualcomm 149.38 -1.58 -1.05% 41.44%
Qorvo 188.60 -5.24 -2.70% 47.17%
Rambus 23.60 0.10 0.43% 59.89%
Semtech 61.39 -0.15 -0.24% 10.16%
SunPower 24.72 0.10 0.41% 164.95%
Sensata Technologies 58.63 0.53 0.91% 54.98%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Skyworks Solutions 182.60 -14.07 -7.15% 25.43%
Tesla 695.40 18.05 2.66% 94.41%
Texas Instruments 190.20 0.37 0.19% 49.12%

Ár Nap Év
NASDAQ 14698 -80.21 -0.54% 36.79%
US400 2707 0.70 0.03% 45.24%