Wolfspeed - Részvényárfolyam



Ár Chg Nap Év Dátum
Resonac Holdings 3,531.00 32.00 0.91% 5.66% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Infineon 34.97 0.47 1.35% 0.22% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Universal Display 149.65 -6.22 -3.99% -10.21% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Rambus 51.55 -0.43 -0.83% -18.69% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11