TSLA

753.64

Napi Változás:

0.23%

Évi:

94.34%

Ár Nap Év
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.14 3.19 8.63% 146.11%
Albemarle 229.15 5.87 2.63% 175.06%
Autoliv 86.58 1.95 2.30% 24.97%
Aptiv PLC 152.76 7.59 5.23% 81.15%
American Axle & Manufacturing 8.73 0.31 3.68% 70.84%
BMW 81.35 -0.11 -0.14% 34.15%
Borgwarner 43.76 1.06 2.48% 18.17%
Avis Budget 108.13 8.13 8.13% 297.54%
Continental 94.46 2.27 2.46% 6.37%
Cree 86.73 0.33 0.38% 46.83%
Daimler 73.02 1.09 1.52% 64.15%
Dana 22.68 0.97 4.47% 97.39%
Enphase Energy 158.32 0.11 0.07% 128.09%
Ford Motor 13.71 0.48 3.63% 105.86%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 93.45 -2.26 -2.36% 52.45%
General Motors 51.92 1.14 2.25% 78.36%
Gentex 33.00 0.62 1.91% 29.31%
Goodyear Tire & Rubber 17.48 0.84 5.05% 134.32%
Honda Motor 30.80 0.28 0.92% 31.82%
Itron 79.51 1.08 1.38% 43.44%
Lear 154.79 4.95 3.30% 46.53%
Lyft Inc 55.64 0.95 1.74% 106.30%
Magna International USA 77.78 1.90 2.50% 75.06%
Meritor 22.11 0.71 3.32% 9.67%
Plug Power 27.77 0.85 3.16% 147.06%
Renault 30.02 0.83 2.83% 35.93%
Siemens 150.26 0.66 0.44% 46.86%
SunPower 22.53 0.28 1.26% 122.19%
Sensata Technologies 56.32 0.92 1.66% 36.52%
TE Connectivity 144.00 3.46 2.46% 52.90%
Tenneco 14.22 0.42 3.04% 117.10%
Toyota Motor 182.84 1.25 0.69% 38.57%
Tesla 753.64 1.70 0.23% 94.34%
Uber 45.48 0.61 1.36% 36.54%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 101.61 4.60 4.74% 55.11%
Volkswagen 189.30 2.18 1.17% 38.64%

Ár Nap Év
NASDAQ 15052 155.39 1.04% 41.04%
USNDX 15285 140.07 0.92% 37.08%
US500 4446 53.34 1.21% 34.80%