Részvényárfolyam
173.80
Napi Változás
10.23 6.25%
Havi
-10.30%
Évi
-5.16%
Q1 Előrejelzés
200.49
Ár Nap Év Dátum
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BMW BMW 106.72 0.74 0.70% 11.62% 2024-03-19
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CON Continental 67.88 0.74 1.10% 5.08% 2024-03-19
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
DAI Mercedes-Benz AG 73.58 0.22 0.30% 6.42% 2024-03-19
DAN Dana 11.72 0.10 0.86% -14.64% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
HMC Honda Motor 36.43 0.37 1.03% 44.28% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
RNO Renault 43.71 0.56 1.29% 23.36% 2024-03-19
SIE Siemens 182.90 -0.72 -0.39% 31.75% 2024-03-19
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TM Toyota Motor 238.66 4.04 1.72% 76.62% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
VOW3 Volkswagen 116.44 1.02 0.88% -3.16% 2024-03-19

Ár Nap Év Dátum
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17950 176.76 0.99% 42.88% 2024-03-19
SPX US500 5151 32.33 0.63% 30.36% 2024-03-19