Tesla - Részvényárfolyam

Részvényárfolyam
280.81
Napi Változás
-2.20 -0.78%
Havi
-0.82%
Évi
55.14%
Q2 Előrejelzés
278.31


Ár Chg Nap Év Dátum
Adient 12.65 0 0% -58.14% 2025-05-01
Albemarle 59.29 0.84 1.44% -50.02% 2025-05-01
Autoliv 93.27 0.04 0.04% -23.42% 2025-05-01
Aptiv 57.06 0.12 0.20% -18.73% 2025-05-01
BMW 74.30 -2.22 -2.90% -27.12% 2025-04-30
Borgwarner 28.60 0.24 0.83% -13.22% 2025-05-01
Avis Budget 93.00 0.37 0.40% -18.26% 2025-05-01
Continental 68.44 0.54 0.80% 11.83% 2025-04-30
Wolfspeed 3.60 0.05 1.41% -84.72% 2025-05-01
Mercedes-Benz AG 52.47 -1.47 -2.73% -26.00% 2025-04-30
Dana 14.10 0.36 2.62% 5.86% 2025-05-01
Enphase Energy 44.49 -0.11 -0.24% -61.04% 2025-05-01
Ford Motor 10.20 0.21 2.05% -18.01% 2025-05-01
First Solar 126.57 0.75 0.60% -34.00% 2025-05-01
General Motors 45.00 -0.30 -0.65% 1.32% 2025-05-01
Gentex 21.66 -0.12 -0.55% -36.54% 2025-05-01
Goodyear Tire & Rubber 10.73 -0.15 -1.38% -13.05% 2025-05-01
Honda Motor 30.33 -0.18 -0.59% -10.29% 2025-05-01
Itron 108.05 -3.24 -2.91% 8.24% 2025-05-01
Lear 85.76 0.01 0.01% -32.26% 2025-05-01
Lyft 12.46 0.06 0.48% -26.01% 2025-05-01
Plug Power 0.85 -0.02 -2.63% -65.31% 2025-05-01
Polestar Automotive Holding UK 1.05 0.01 0.96% 66.93% 2025-05-01
Renault 46.63 -0.68 -1.44% -2.12% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Sensata Technologies 21.37 -0.03 -0.14% -45.76% 2025-05-01
TE Connectivity 146.26 -0.19 -0.13% 3.01% 2025-05-01
Toyota Motor 190.31 -0.85 -0.44% -16.21% 2025-05-01
Tesla 280.81 -2.20 -0.78% 55.14% 2025-05-01
Uber 80.76 -0.27 -0.33% 16.87% 2025-05-01
Visteon 79.39 0.20 0.25% -31.14% 2025-05-01
Volkswagen 95.44 -2.38 -2.43% -16.54% 2025-04-30

Ár Nap Év Dátum
USND 17711 264.40 1.52% 11.80% 2025-05-01
US500 5646 35.08 0.63% 10.11% 2025-05-02
US100 19888 215.69 1.10% 11.17% 2025-05-02