TSLA

568.82

Napi Változás:

-2.73%

Évi:

583.21%

Ár Nap Év
Samsung 70,000.00 500.00 0.72% 41.56%
LG Chem 841,000.00 0 0% 183.64%
Adient PLC 32.55 -0.57 -1.72% 55.30%
Albemarle 135.02 -0.86 -0.63% 112.13%
Autoliv 89.32 -0.85 -0.94% 10.46%
Aptiv PLC 121.00 -1.21 -0.99% 30.99%
American Axle & Manufacturing 7.91 0.23 2.99% -16.91%
BMW 74.18 -0.15 -0.20% 1.95%
Borgwarner 38.61 -0.10 -0.26% -7.94%
Avis Budget 37.68 1.10 3.01% 26.23%
Continental 116.35 -0.15 -0.13% -0.83%
Cree 89.69 -0.01 -0.01% 106.18%
Daimler 57.39 -0.10 -0.17% 15.71%
Dana 17.85 0.13 0.73% 7.79%
Enphase Energy 127.61 -1.07 -0.83% 437.53%
Ford Motor 9.20 -0.04 -0.43% 3.49%
Fiat Chrysler 13.18 -0.002 -0.02% -1.42%
First Solar 90.44 -0.62 -0.68% 66.40%
General Motors 44.53 -0.24 -0.54% 25.33%
Gentex 33.04 -0.45 -1.34% 17.79%
Goodyear Tire & Rubber 10.40 -0.32 -2.99% -33.42%
Honda Motor 29.13 0.77 2.72% 2.14%
Itron 82.55 1.85 2.29% 1.68%
Lear 144.68 -2.14 -1.46% 23.16%
Lyft Inc 43.40 3.79 9.57% -8.27%
Magna International USA 61.05 -1.04 -1.68% 13.50%
Meritor 27.24 0.28 1.04% 15.18%
Plug Power 24.07 -0.41 -1.68% 612.13%
Renault 34.31 -0.42 -1.21% -18.94%
Siemens 112.58 -0.34 -0.30% -4.54%
SunPower 21.63 0.37 1.74% 191.12%
Sensata Technologies 49.00 0 0% -3.20%
TE Connectivity 115.77 1.32 1.15% 29.22%
Tenneco 10.91 -0.01 -0.09% -13.34%
Toyota Motor 136.34 0.20 0.15% -4.91%
Tesla 568.82 -15.94 -2.73% 583.21%
Uber 53.09 3.46 6.97% 82.38%
Peugeot 20.07 0.09 0.45% -6.48%
Visteon 123.06 1.22 1.00% 34.86%
Volkswagen 147.36 0.58 0.40% -15.87%

Ár Nap Év
NASDAQ 12349 -5.74 -0.05% 44.16%
NASDAQ 100 12488 1.08 0.01% 50.53%