TSLA

604.87

Napi Változás:

0.92%

Évi:

143.95%

Ár Nap Év
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 46.37 -2.23 -4.59% 171.49%
Albemarle 165.28 -0.75 -0.45% 108.77%
Autoliv 102.51 -1.92 -1.84% 60.27%
Aptiv PLC 154.37 -2.63 -1.68% 102.98%
American Axle & Manufacturing 11.67 -0.08 -0.68% 60.52%
BMW 92.12 -0.86 -0.92% 61.30%
Borgwarner 51.38 -0.71 -1.36% 54.11%
Avis Budget 87.83 -2.92 -3.22% 242.02%
Continental 126.34 -0.16 -0.13% 45.22%
Cree 93.52 -2.62 -2.73% 53.54%
Daimler 79.27 0.23 0.29% 115.82%
Dana 25.49 -0.50 -1.92% 112.59%
Enphase Energy 152.02 7.10 4.90% 289.40%
Ford Motor 15.02 0.02 0.13% 137.28%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 77.40 1.23 1.61% 55.11%
General Motors 61.76 0.95 1.56% 127.39%
Gentex 32.72 -0.71 -2.12% 21.68%
Goodyear Tire & Rubber 18.36 -0.61 -3.22% 111.28%
Honda Motor 32.79 -0.01 -0.03% 20.40%
Itron 100.67 1.75 1.77% 47.08%
Lear 181.68 -5.23 -2.80% 67.85%
Lyft Inc 56.97 -0.85 -1.47% 61.30%
Magna International USA 93.21 -3.19 -3.31% 112.30%
Meritor 24.16 -1.12 -4.43% 20.38%
Plug Power 29.65 0.45 1.54% 460.49%
Renault 36.73 0.03 0.08% 67.31%
Siemens 137.22 0.44 0.32% 33.66%
SunPower 24.62 0.60 2.50% 249.72%
Sensata Technologies 58.82 -0.61 -1.03% 57.31%
TE Connectivity 135.96 -0.69 -0.50% 67.01%
Tenneco 22.19 -0.08 -0.36% 177.03%
Toyota Motor 183.52 1.07 0.59% 42.36%
Tesla 604.87 5.51 0.92% 143.95%
Uber 48.89 -0.41 -0.83% 46.73%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 120.12 -4.83 -3.87% 64.86%
Volkswagen 224.83 1.18 0.53% 69.58%

Ár Nap Év
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4209 -22.89 -0.54% 35.14%
USNDX 13915 -47.40 -0.34% 38.99%