Tesla - Részvényárfolyam

Részvényárfolyam
251.92
Napi Változás
-0.84 -0.33%
Havi
1.64%
Évi
47.27%
Q2 Előrejelzés
233.52


Ár Chg Nap Év Dátum
Adient 10.41 -0.18 -1.70% -66.56% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Autoliv 80.05 0.35 0.44% -30.55% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
BMW 66.36 1.26 1.94% -39.40% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Continental 61.08 0.30 0.49% -7.54% 2025-04-11
Wolfspeed 2.21 0.05 2.08% -92.09% 2025-04-11
Mercedes-Benz AG 48.20 0.60 1.26% -36.06% 2025-04-11
Dana 10.82 0.19 1.74% -9.95% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
First Solar 125.90 3.71 3.04% -30.99% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Goodyear Tire & Rubber 9.70 0.64 7.03% -20.97% 2025-04-11
Honda Motor 26.61 -1.01 -3.66% -27.39% 2025-04-10
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Lear 77.42 1.09 1.42% -42.10% 2025-04-11
Lyft 10.89 -0.04 -0.37% -41.95% 2025-04-11
Plug Power 1.12 0.01 0.46% -61.24% 2025-04-11
Polestar Automotive Holding UK 1.00 0.03 2.99% 58.82% 2025-04-11
Renault 42.74 0.25 0.59% -14.83% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Sensata Technologies 19.51 0.07 0.33% -43.59% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Toyota Motor 169.28 2.25 1.35% -30.35% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Visteon 67.96 0.92 1.37% -37.58% 2025-04-11
Volkswagen 85.36 0.14 0.16% -30.99% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11