Tesla - Részvényárfolyam

Részvényárfolyam
230.24
Napi Változás
9.82 4.46%
Havi
-31.56%
Évi
29.68%
Q1 Előrejelzés
261.27


Ár Chg Nap Év Dátum
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Autoliv 93.32 -2.44 -2.55% -22.25% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
BMW 84.32 -1.34 -1.56% -23.19% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Continental 67.66 -0.64 -0.94% 0.12% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Mercedes-Benz AG 60.76 -1.20 -1.94% -17.13% 2025-03-11
Dana 13.91 0.39 2.88% 13.55% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Gentex 24.78 -1.24 -4.77% -31.34% 2025-03-11
Goodyear Tire & Rubber 9.38 -0.29 -3.00% -25.85% 2025-03-11
Honda Motor 28.94 0.01 0.03% -17.78% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Polestar Automotive Holding UK 1.15 0.03 2.68% 82.83% 2025-03-11
Renault 47.73 0.53 1.12% 15.12% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Toyota Motor 184.79 -3.71 -1.97% -22.34% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Volkswagen 108.95 -1.20 -1.09% -9.87% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US100 19455 -53.99 -0.28% 7.68% 2025-03-12