TSLA

597.95

Napi Változás:

-3.78%

Évi:

240.00%

Ár Nap Év
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 37.89 2.59 7.34% 87.95%
Albemarle 143.88 2.37 1.67% 74.19%
Autoliv 94.05 2.94 3.23% 49.69%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
American Axle & Manufacturing 10.27 0.49 5.01% 99.81%
BMW 75.67 -0.62 -0.81% 32.24%
Borgwarner 48.84 2.33 5.01% 69.17%
Avis Budget 62.33 2.27 3.78% 158.31%
Continental 122.30 -2.25 -1.81% 42.96%
Cree 106.49 4.48 4.39% 142.63%
Daimler 70.22 -0.36 -0.51% 101.43%
Dana 24.33 0.89 3.80% 109.56%
Enphase Energy 143.55 -6.33 -4.22% 170.59%
Ford Motor 12.27 0.34 2.85% 89.06%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 73.70 -1.66 -2.20% 69.93%
General Motors 53.75 1.92 3.70% 87.35%
Gentex 35.30 0.68 1.96% 32.91%
Goodyear Tire & Rubber 18.26 0.05 0.27% 109.89%
Honda Motor 29.40 0.80 2.80% 17.39%
Itron 110.92 -3.99 -3.47% 52.70%
Lear 176.72 10.95 6.61% 72.38%
Lyft Inc 61.87 0.11 0.18% 66.86%
Magna International USA 87.74 2.66 3.12% 95.53%
Meritor 30.19 -0.21 -0.69% 62.84%
Plug Power 39.30 -0.72 -1.80% 807.62%
Renault 38.55 -0.63 -1.60% 64.74%
Siemens 129.12 -2.38 -1.81% 48.14%
SunPower 30.68 -0.59 -1.89% 258.83%
Sensata Technologies 58.70 0.64 1.09% 54.56%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tenneco 11.08 0.18 1.65% 76.71%
Toyota Motor 144.44 1.49 1.01% 13.63%
Tesla 597.95 -23.49 -3.78% 240.00%
Uber 55.78 2.73 5.14% 75.46%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 122.16 0.01 0.01% 102.55%
Volkswagen 193.48 4.36 2.31% 31.44%

Ár Nap Év
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%