GNTX Gentex | Részvényárfolyam

Name: GNTX Gentex | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GNTX,Gentex,Részvényárfolyam,4/7/2020.

GNTX

23.13

Napi Változás:

2.48 12.01%

Évi:

8.19%

width

height

Preview

		Ár		Nap	Év	Dátum
ALV	Autoliv	10.00	0.37	0.79%	-86.99%	2020-04-06
BWA	Borgwarner	24.73	3.44	16.16%	-41.98%	2020-04-06
CTAS	Cintas	179.49	15.26	9.29%	-13.00%	2020-04-06
DLPH	Delphi Automotive	8.04	1.49	22.75%	-65.61%	2020-04-06
FSS	Federal Signal	26.58	1.80	7.26%	0.11%	2020-04-06
GEO	GEO	11.93	1.15	10.67%	-40.35%	2020-04-06
GNTX	Gentex	23.13	2.48	12.01%	8.19%	2020-04-06
JCI	Johnson Controls	27.41	1.94	7.62%	-24.70%	2020-04-06
LEA	Lear	79.97	7.39	10.18%	-47.62%	2020-04-06

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7913		540.16	7.33%	-0.51%	2020-04-06
MID	S&P MidCap 400	1444		106.61	7.97%	-25.90%	2020-04-06

	Tényleges	Chg	%Chg
Dow Jones	23,067	387	1.71%
S&P 500	2,709	45	1.70%
NASDAQ 100	8,205	123	1.53%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,771	189	3.38%
DAX	10,451	376	3.73%
CAC 40	4,477	132	3.04%
FTSE MIB	17,872	833	4.89%
IBEX 35	7,020	175	2.55%
ASX 200	5,256	31	-0.58%
SHANGHAI	2,818	54	1.95%
SENSEX	29,134	1,543	5.59%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08731	0.0075	0.70%
GBPUSD	1.23387	0.0105	0.86%
AUDUSD	0.61837	0.0074	1.21%
NZDUSD	0.60084	0.0063	1.07%
USDJPY	108.83	0.3500	-0.32%
USDCNY	7.06889	0.0335	-0.47%
USDCHF	0.97353	0.0047	-0.48%
USDCAD	1.40208	0.0095	-0.67%
USDMXN	24.3662	0.1878	-0.76%
USDINR	75.8700	0.0900	-0.12%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.3292	0.7049	-0.93%
DXY	100.080	0.6052	-0.60%
USDKRW	1,216.78	7.5410	-0.62%
[+]

	Tényleges	Chg	%Chg
Crude Oil	27.0800	1.00	3.83%
Brent	34.0600	1.01	3.06%
Natural gas	1.7790	0.03	1.42%
Gasoline	0.7893	0.01	1.34%
Heating oil	1.0980	0.00	0.37%
Gold	1,661.50	0.55	0.03%
Silver	15.3300	0.16	1.05%
Copper	2.2960	0.06	2.59%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	5.50	0.64%
Wheat	546.7500	3.25	-0.59%
Cotton	53.08	0.03	0.06%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Tényleges	Chg	%Chg
US	0.72	0.044	0.04%
UK	0.33	0.000	0.00%
Japan	0.01	0.003	0.00%
Germany	-0.40	0.029	0.03%
Sweden	-0.15	0.000	0.00%
Switzerland	-0.32	0.019	0.02%
Brazil	7.91	0.025	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Russia	6.74	0.130	-0.13%
Poland	1.66	0.023	-0.03%
Netherlands	-0.12	0.028	0.02%
Indonesia	8.22	0.039	0.04%
Norway	0.71	0.065	0.07%
[+]