Gentex - Részvényárfolyam

Ár Chg Nap Év Dátum
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
ALV Autoliv 117.99 0.71 0.61% 36.01% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
FOXF Fox Factory 40.64 -0.02 -0.05% -63.97% 2024-04-23
FSS Federal Signal 83.76 1.76 2.15% 64.14% 2024-04-23
GEO GEO 14.99 0.13 0.87% 93.17% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 279.50 11.08 4.13% 22.58% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 264.49 3.62 1.39% 17.37% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
MG Magna International 67.97 0.41 0.61% -5.53% 2024-04-23
MOD Modine Manufacturing 89.05 2.53 2.92% 315.35% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23