Gentex - Részvényárfolyam

Részvényárfolyam
21.64
Napi Változás
0.07 0.32%
Havi
1.22%
Évi
-37.31%
Q2 Előrejelzés
21.12


Ár Chg Nap Év Dátum
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 95.32 1.02 1.08% -21.47% 2025-05-05
AutoNation 177.57 0.81 0.46% 7.50% 2025-05-05
Amphenol 80.80 0.11 0.13% 29.55% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.57 0.26 0.87% -19.94% 2025-05-05
Copart 61.26 0.06 0.10% 11.00% 2025-05-05
Cintas 211.90 0.57 0.27% 25.76% 2025-05-05
Dana 14.91 0.32 2.16% 11.98% 2025-05-05
Dorman Products 116.04 0.77 0.67% 24.90% 2025-05-05
Ford Motor 10.19 -0.09 -0.88% -18.09% 2025-05-05
Fox Factory 21.45 0.29 1.37% -51.59% 2025-05-05
Federal Signal 87.67 1.09 1.26% 6.93% 2025-05-05
GEO 31.50 -0.17 -0.54% 115.02% 2025-05-05
General Motors 45.56 0.29 0.64% 1.66% 2025-05-05
Gentex 21.64 0.07 0.32% -37.31% 2025-05-05
Group 1 Automotive 413.00 0.57 0.14% 39.98% 2025-05-05
Goodyear Tire & Rubber 11.05 0.04 0.36% -10.96% 2025-05-05
Johnson Controls 89.17 0.24 0.27% 42.99% 2025-05-05
Openlane 19.02 0.03 0.13% 7.49% 2025-05-05
CarMax 66.96 0.34 0.51% -3.77% 2025-05-05
Lithia Motors 299.38 2.88 0.97% 18.11% 2025-05-05
Lear 88.16 1.35 1.56% -30.66% 2025-05-05
Littelfuse 195.50 2.70 1.40% -22.62% 2025-05-05
LKQ 39.54 0.20 0.51% -11.54% 2025-05-05
Magna International 46.38 0.69 1.51% -27.13% 2025-05-05
Modine Manufacturing 91.08 0.87 0.96% -9.66% 2025-05-05
Martinrea International 7.44 -0.30 -3.88% -36.41% 2025-05-05
Penske Automotive 157.23 -0.12 -0.08% 2.14% 2025-05-05
Sensata Technologies 22.16 0.09 0.41% -46.07% 2025-05-05
TE Connectivity 150.98 1.18 0.78% 6.02% 2025-05-05
Gentherm 26.94 0.41 1.55% -47.25% 2025-05-05
Tesla 278.99 -8.26 -2.88% 54.14% 2025-05-05
Visteon 81.34 1.45 1.81% -29.41% 2025-05-05

Ár Nap Év Dátum
USND 17920 -57.95 -0.32% 9.61% 2025-05-05
US400 2943 10.95 0.37% -0.91% 2025-05-05