GNTX Gentex | Részvényárfolyam

Name: GNTX Gentex | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GNTX,Gentex,Részvényárfolyam,2/18/2020.

GNTX

30.40

Napi Változás:

-0.20 -0.65%

Évi:

48.37%

width

height

Preview

		Ár		Nap	Év	Dátum
ALV	Autoliv	77.26	-1.74	-2.20%	-3.18%	2020-02-14
BWA	Borgwarner	34.15	-0.93	-2.65%	-18.28%	2020-02-14
CTAS	Cintas	300.88	2.78	0.93%	47.86%	2020-02-14
DLPH	Delphi Automotive	15.12	-0.48	-3.08%	-19.53%	2020-02-14
FSS	Federal Signal	33.27	-0.30	-0.89%	46.50%	2020-02-14
GEO	GEO	17.25	-0.19	-1.09%	-24.11%	2020-02-14
GNTX	Gentex	30.40	-0.20	-0.65%	48.37%	2020-02-14
JCI	Johnson Controls	41.96	0.83	2.02%	20.19%	2020-02-14
LEA	Lear	122.76	-2.63	-2.10%	-21.49%	2020-02-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9731		19.21	0.20%	29.98%	2020-02-14
MID	S&P MidCap 400	2096		0	0%	9.41%	2020-02-15

	Tényleges	Chg	%Chg
EURUSD	1.08292	0.0006	-0.05%
GBPUSD	1.30000	0.0005	-0.04%
AUDUSD	0.66862	0.0023	-0.34%
NZDUSD	0.64101	0.0026	-0.40%
USDJPY	109.67	0.1710	-0.16%
USDCNY	6.99813	0.0113	0.16%
USDCHF	0.98066	0.0002	-0.02%
USDCAD	1.32522	0.0015	0.11%
USDMXN	18.5894	0.0321	0.17%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5768	0.0959	-0.15%
DXY	99.193	0.1895	0.19%
BTCUSD	9,729.66	33	0.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,154	357	-1.52%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,100	3	-0.04%
SHANGHAI	2,978	6	-0.19%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.56	0.027	-0.03%
UK	0.64	0.008	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Belgium	-0.10	0.006	-0.01%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.75	0.064	-0.06%
Netherlands	-0.32	0.000	0.00%
Norway	1.42	0.013	0.01%
India	6.39	0.018	0.02%
Sweden	0.01	0.001	0.00%
Poland	2.03	0.000	0.18%
Russia	6.05	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.7368	0.66	-1.26%
Brent	57.0307	0.44	-0.76%
Natural gas	1.9262	0.00	-0.19%
Gasoline	1.5931	0.00	-0.16%
Heating oil	1.6832	0.00	-0.29%
Gold	1,589.37	3.05	0.19%
Silver	17.8912	0.07	0.38%
Copper	2.6203	0.02	-0.64%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.2703	2.97	-0.33%
Wheat	550.1833	3.62	0.66%
Cotton	68.00	0.59	0.88%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]