FOXF Fox Factory | Részvényárfolyam

Name: FOXF Fox Factory | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FOXF,Fox,Factory,Részvényárfolyam,2/24/2020.

FOXF

72.97

Napi Változás:

0.13 0.18%

Évi:

16.10%

width

height

Preview

		Ár		Nap	Év	Dátum
FOXF	Fox Factory	72.97	0.13	0.18%	16.10%	2020-02-21
HOG	Harley Davidson	33.82	-1.37	-3.89%	-10.03%	2020-02-24
PII	Polaris Industries	87.05	-4.38	-4.79%	-2.70%	2020-02-24
TEN	Tenneco	9.79	-0.84	-7.90%	-73.08%	2020-02-24

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9230		-346.40	-3.62%	22.18%	2020-02-24
RTY	Russell 2000	1678		-17.46	-1.03%	5.65%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63340	0.0005	-0.08%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97794	0.0005	0.06%
USDCAD	1.32714	0.0048	0.37%
USDMXN	19.1833	0.3339	1.77%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,220.13	10.6170	0.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,228	762	-2.63%
S&P 500	3,257	80	-2.41%
NASDAQ 100	9,177	271	-2.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,147	256	-3.46%
DAX	13,060	519	-3.82%
CAC 40	5,789	235	-3.91%
FTSE MIB	23,355	1,418	-5.72%
IBEX 35	9,511	373	-3.78%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,842	2	-0.01%
[+]

10Y	Tényleges	Chg	%Chg
US	1.40	0.074	-0.08%
UK	0.55	0.023	-0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.002	0.00%
Belgium	-0.16	0.032	0.00%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.05%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.05%
Russia	6.01	0.020	0.01%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
Mexico	6.55	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Lean Hogs	79.8078	2.19	-2.67%
Live Cattle	117.2651	2.22	-1.86%
Coffee	103.50	5.35	-4.92%
[+]