Patrick Industries - Részvényárfolyam


Ár Nap Év
AAON 63.36 1.64 2.66% -8.62%
Allegion 107.20 0.79 0.74% -23.41%
American Woodmark 53.13 0.52 0.99% -32.96%
A.O. Smith 64.08 0.21 0.33% -11.78%
Apogee Enterprises 44.79 0.40 0.90% 7.10%
Armstrong World Industries 92.54 -0.09 -0.10% -15.69%
Brunswick 85.34 0.70 0.83% -18.96%
Cavco Industries 286.57 1.57 0.55% 9.94%
Fortune Brands Home Security 69.00 -0.49 -0.71% -33.22%
Fox Factory 110.88 -0.57 -0.51% -30.87%
Griffon 33.41 -0.10 -0.30% 43.39%
Harley Davidson 40.70 0.72 1.80% -1.07%
Insteel Industries 32.77 0.23 0.71% -17.84%
Lennox International 267.32 5.51 2.10% -21.19%
LKQ 56.28 0.06 0.11% 11.38%
Masco 55.44 -0.14 -0.25% -11.90%
Malibu Boats 68.05 1.52 2.28% -16.71%
Minerals Technologies 65.61 0.24 0.37% -17.96%
Quanex Building Products 25.67 0.39 1.54% 4.95%
Patrick Industries 63.59 1.11 1.78% -26.08%
PGT 22.77 -0.43 -1.85% 5.51%
Polaris Industries 120.41 0.17 0.14% -9.70%
Gibraltar Industries 48.22 -0.59 -1.21% -34.16%
Simpson Manufacturing 106.51 1.97 1.88% -6.04%
Thor Industries 92.02 0.16 0.17% -23.67%
Trex 57.58 -1.40 -2.37% -46.50%
Vista Outdoor 31.43 0.28 0.90% -26.10%
Winnebago Industries 64.13 -0.18 -0.28% -12.62%
Advanced Drainage Systems 150.48 1.92 1.29% 31.48%
Wabash National 18.56 -0.09 -0.48% 21.94%

Ár Nap Év
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%