A.O. Smith - Részvényárfolyam

Részvényárfolyam
66.88
Napi Változás
-0.71 -1.05%
Havi
12.18%
Évi
-21.54%
Q2 Előrejelzés
67.05


Ár Chg Nap Év Dátum
Haier Smart Home 25.18 0.06 0.24% -19.48% 2025-05-07
AAON 95.70 -1.74 -1.79% 24.30% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Armstrong World Industries 149.19 -0.88 -0.59% 28.30% 2025-05-07
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
Carlisle Companies 384.36 -1.11 -0.29% -5.91% 2025-05-07
Donaldson 66.15 0.17 0.26% -10.93% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Eagle Materials 224.93 -5.48 -2.38% -15.87% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Hindustan Unilever 2,370.80 -11.00 -0.46% 1.08% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lindsay 132.36 -2.21 -1.64% 11.84% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Volex 258.50 2.00 0.78% -23.52% 2025-05-07
Valmont Industries 300.89 -2.30 -0.76% 18.80% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Ár Nap Év Dátum
US500 5674 24.38 0.43% 8.83% 2025-05-08