A.O. Smith - Részvényárfolyam

Részvényárfolyam
63.15
Napi Változás
0.21 0.33%
Havi
-6.40%
Évi
-27.09%
Q2 Előrejelzés
62.97


Ár Chg Nap Év Dátum
Haier Smart Home 24.65 -0.34 -1.36% -13.45% 2025-04-17
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Armstrong World Industries 134.10 0.42 0.31% 17.79% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Crane 142.39 0.82 0.58% 10.05% 2025-04-17
Carlisle Companies 353.11 4.88 1.40% -3.89% 2025-04-17
Donaldson 62.76 0.31 0.50% -12.41% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Eagle Materials 216.83 0.36 0.17% -10.54% 2025-04-17
Fortune Brands Innovations 51.34 0.87 1.71% -30.97% 2025-04-17
Franklin Electric 86.63 -0.56 -0.64% -13.81% 2025-04-17
Flowserve 41.68 -0.51 -1.21% -8.66% 2025-04-17
Graco 78.59 0.17 0.22% -10.78% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Hindustan Unilever 2,375.00 8.40 0.35% 7.23% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.05 1.27 1.00% 2.32% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 559.37 11.51 2.10% 22.17% 2025-04-17
Lindsay 124.15 -0.63 -0.50% 6.56% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Owens Corning 137.95 1.32 0.97% -14.06% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 99.09 2.45 2.54% -37.89% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Helios Technologies 26.49 0.53 2.06% -42.42% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Valmont Industries 277.56 -3.55 -1.26% 32.35% 2025-04-17
Watts Water Technologies 197.28 -0.16 -0.08% -1.18% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 5.76% 2025-04-17