A.O. Smith - Részvényárfolyam

Részvényárfolyam
67.13
Napi Változás
-2.57 -3.68%
Havi
1.74%
Évi
-21.32%
Q1 Előrejelzés
69.05


Ár Chg Nap Év Dátum
Haier Smart Home 26.62 -0.53 -1.95% 8.92% 2025-03-12
AAON 82.39 2.60 3.26% 3.00% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Franklin Electric 100.78 0.28 0.28% -0.73% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Hindustan Unilever 2,224.95 8.00 0.36% -3.79% 2025-03-12
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Lindsay 130.41 -0.50 -0.38% 14.40% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Volex 280.00 0 0% -0.18% 2025-03-11
Valmont Industries 320.99 3.09 0.97% 49.10% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12