Részvényárfolyam
228.28
Napi Változás
2.86 1.27%
Havi
7.71%
Évi
-27.99%
Q1 Előrejelzés
229.98
Ár Nap Év Dátum
5201 AGC 5,482.00 -91.00 -1.63% 12.57% 2024-03-28
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BAD Badger Infrastructure Solutions 50.20 -1.05 -2.05% 59.06% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DY Dycom Industries 143.53 -0.12 -0.08% 50.81% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 2024-03-28
FIX Comfort Systems USA 317.71 -0.25 -0.08% 120.69% 2024-03-28
GIFI Gulf Island FaBRICation 7.35 -0.10 -1.34% 108.51% 2024-03-28
GLDD Great Lakes Dredge Dock 8.75 0.04 0.46% 64.47% 2024-03-28
GVA Granite Construction 57.13 -0.23 -0.40% 41.34% 2024-03-28
IIIN Insteel Industries 38.22 0.40 1.06% 37.38% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MYRG MYR 176.75 1.50 0.86% 44.95% 2024-03-28
NWPX Northwest Pipe 34.68 0.17 0.49% 9.82% 2024-03-28
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
OFLX Omega Flex 70.93 1.31 1.88% -34.83% 2024-03-28
ORN Orion Marine 8.20 -0.10 -1.20% 209.43% 2024-03-28
PRIM Primoris Services 42.57 0.57 1.36% 74.61% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
ROCK Gibraltar Industries 80.53 -0.03 -0.04% 67.46% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
STRL Sterling Coconstruction 110.31 -3.12 -2.75% 190.29% 2024-03-28
THR Thermon 32.72 0.85 2.67% 32.20% 2024-03-28
TPC Tutor Perini 14.46 0.12 0.84% 142.21% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28

Ár Nap Év Dátum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28