Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
ASSA ABLOY - Részvényárfolyam
Chart
Quotes
ASSAB
207.20
Napi Változás:
-4.90
-2.31%
Évi:
-10.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ALFA
Alfa Laval
234.90
-4.20
-1.76%
-6.00%
2021-01-15
ALO
Alstom SA
46.43
-0.46
-0.98%
11.58%
2021-01-15
ANDR
Andritz
38.98
-0.84
-2.11%
1.78%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
BMA
Byggma
180.00
11.00
6.51%
105.71%
2021-01-15
ELUXB
Electrolux
195.10
-3.45
-1.74%
-18.33%
2021-01-15
FLS
FLSmidth
216.60
-1.90
-0.87%
-13.19%
2021-01-15
GEBN
Geberit
559.20
-6.00
-1.06%
8.62%
2021-01-15
HEXAB
Hexagon AB
753.60
-4.00
-0.53%
40.18%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
KNEBV
KONE
65.60
0.68
1.05%
10.66%
2021-01-15
KSP
Kingspan Group
63.60
-1.25
-1.93%
18.99%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MOCORP
Metso Outotec Corp
8.72
0.01
0.06%
39.41%
2021-01-15
NELES
Neles Oyj
10.57
-0.04
-0.33%
-8.53%
2021-01-15
PRY
Prysmian
27.80
-1.28
-4.40%
32.38%
2021-01-15
SAND
Sandvik
218.40
0.40
0.18%
17.45%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SMIN
Smiths
1,495.00
-32.00
-2.10%
-12.95%
2021-01-15
SONI
Sonae Industria
0.96
0.01
1.27%
7.62%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
UNR1V
Uponor Oyj
19.30
0.20
1.05%
62.87%
2021-01-15
VOLVB
Volvo
210.60
-3.90
-1.82%
34.01%
2021-01-15
WEIR
Weir Group
1,990.00
-21.00
-1.04%
36.86%
2021-01-15
WRT1V
Wärtsilä
8.75
-0.23
-2.52%
-17.12%
2021-01-15
Ár
Nap
Év
Dátum
OMX
OMXS 30
1954
-17.52
-0.89%
7.86%
2021-01-15
ASSAB:SS
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Üzemeltetési Költségek
Árbevétel
Értékesítési És Adminisztrációs Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]