Assa Abloy - Részvényárfolyam

Ár Chg Nap Év Dátum
ABBN ABB 44.53 -0.02 -0.04% 39.51% 2024-04-25
ALFA Alfa Laval 434.20 8.50 2.00% 13.58% 2024-04-24
ALO Alstom 15.22 0.18 1.20% -31.13% 2024-04-25
ANDR Andritz 55.35 -0.75 -1.34% -6.82% 2024-04-24
ASSAB Assa Abloy 300.90 -9.40 -3.03% 24.80% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
ELUXB Electrolux 92.50 -2.68 -2.82% -31.89% 2024-04-24
EPIR Epiroc 205.50 0.70 0.34% -2.61% 2024-04-25
FLS FLSmidth 346.60 -3.80 -1.08% 33.00% 2024-04-25
GEBN Geberit 489.00 -2.40 -0.49% -0.06% 2024-04-25
HEXAB Hexagon AB 122.95 0.10 0.08% 5.95% 2024-04-25
HUSQB Husqvarna 82.98 -0.38 -0.46% -4.36% 2024-04-25
IMI IMI 1,728.00 -3.00 -0.17% 11.48% 2024-04-25
KNEBV KONE 44.79 1.36 3.13% -8.69% 2024-04-24
KSP Kingspan 83.10 -0.20 -0.24% 39.38% 2024-04-24
LR Legrand 97.04 -0.90 -0.92% 16.05% 2024-04-25
MOCORP Metso Outotec 10.91 -0.19 -1.67% 5.57% 2024-04-24
PRY Prysmian 50.32 -0.50 -0.98% 35.41% 2024-04-25
SAND Sandvik 228.30 -1.00 -0.44% 6.43% 2024-04-24
SIE Siemens 174.33 -0.31 -0.18% 19.67% 2024-04-25
SKFB SKF 224.50 -0.10 -0.04% 15.51% 2024-04-24
SMIN Smiths 1,606.00 -2.00 -0.12% -3.75% 2024-04-25
SU Schneider Electric 212.95 0.30 0.14% 40.17% 2024-04-25
UNR1V Uponor Oyj 28.60 0.05 0.18% 14.13% 2024-04-24
VOLVB Volvo 282.80 0.10 0.04% 33.90% 2024-04-25
WEIR Weir 1,982.50 -7.50 -0.38% 4.73% 2024-04-25
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24

Ár Nap Év Dátum
S30 Stockholm 2543 -0.32 -0.01% 13.52% 2024-04-25