Assa Abloy - Részvényárfolyam

Részvényárfolyam
296.00
Napi Változás
-4.30 -1.43%
Havi
13.80%
Évi
-2.73%
Q2 Előrejelzés
293.83


Ár Chg Nap Év Dátum
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Alfa Laval 393.00 -13.60 -3.34% -17.89% 2025-05-06
Alstom 21.68 0.15 0.70% 38.57% 2025-05-06
Andritz 60.85 -1.00 -1.62% 14.38% 2025-05-06
Assa Abloy 296.00 -4.30 -1.43% -2.73% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Electrolux 59.80 -0.18 -0.30% -39.17% 2025-05-06
Epiroc 213.80 0.90 0.42% 0.85% 2025-05-06
FLSmidth 320.00 -2.40 -0.74% -11.46% 2025-05-06
Geberit 585.20 -2.20 -0.37% 8.53% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
IMI 1,805.00 6.00 0.33% 0.11% 2025-05-06
KONE 55.16 0.16 0.29% 14.61% 2025-05-06
Kingspan 74.70 -1.15 -1.52% -15.02% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
Metso Outotec 9.72 -0.07 -0.74% -12.79% 2025-05-06
Prysmian 50.66 0.06 0.12% -4.16% 2025-05-06
Sandvik 201.00 -2.00 -0.99% -12.38% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
SKF 189.30 -2.30 -1.20% -20.86% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06

Ár Nap Év Dátum
Stockholm 2429 -35.81 -1.45% -6.33% 2025-05-06
EU600 536 0 0% 4.34% 2025-05-07