ASSA ABLOY - Részvényárfolyam


Ár Nap Év
ABB 28.45 0.04 0.14% -15.60%
Alfa Laval 290.60 6.80 2.40% -19.92%
Alstom SA 24.04 0.29 1.22% -31.57%
Andritz 46.94 0.68 1.47% -0.51%
ASSA ABLOY 233.20 4.10 1.79% -16.12%
Atlas Copco 115.48 1.04 0.91% -80.73%
Byggma 30.60 -0.40 -1.29% 2.00%
Electrolux 149.28 2.18 1.48% -32.88%
FLSmidth 203.90 3.20 1.59% -8.85%
Geberit 501.20 13.40 2.75% -33.86%
Hexagon AB 117.55 1.40 1.21% -19.24%
IMI 1,296.00 3.00 0.23% -24.65%
KONE 42.30 0.16 0.38% -39.85%
Kingspan Group 66.28 1.78 2.76% -27.55%
Legrand 79.62 0.12 0.15% -16.22%
Metso Outotec Corp 8.05 0.12 1.49% -11.94%
Prysmian 31.45 -0.01 -0.03% 1.52%
Sandvik 180.75 4.25 2.41% -18.69%
Siemens 109.40 0.76 0.70% -21.08%
SKF 167.20 2.20 1.33% -25.19%
Smiths 1,543.50 14.00 0.92% 7.49%
Schneider Electric 132.38 0.24 0.18% -10.43%
Uponor Oyj 15.11 0.11 0.73% -43.79%
Volvo 181.78 1.64 0.91% -9.65%
Weir Group 1,679.50 44.00 2.69% 2.41%
Wärtsilä 8.61 0.23 2.72% -32.08%

Ár Nap Év
Stockholm 2017 18.58 0.93% -15.41%