Smiths - Részvényárfolyam

Részvényárfolyam
1,614.50
Napi Változás
11.50 0.72%
Havi
-2.36%
Évi
-3.06%
Q2 Előrejelzés
1,613.43
Ár Chg Nap Év Dátum
ABBN ABB 44.76 0.25 0.55% 38.78% 2024-04-26
AFK Arendals Fossekompani 176.80 -0.80 -0.45% -19.08% 2024-04-26
ASSAB Assa Abloy 298.40 3.80 1.29% 23.20% 2024-04-26
ATCOA Atlas Copco 193.00 4.00 2.12% 31.07% 2024-04-26
BON Bonheur 249.50 -0.50 -0.20% 8.95% 2024-04-26
ELUXB Electrolux 91.88 2.08 2.32% -31.33% 2024-04-26
HLMA Halma 2,188.50 10.50 0.48% -3.63% 2024-04-26
IMI IMI 1,738.00 13.00 0.75% 10.91% 2024-04-26
INTRK Intracom Holdings 3.48 0.01 0.29% 93.33% 2024-04-26
KNEBV KONE 45.26 1.25 2.84% -12.73% 2024-04-26
LR Legrand 96.99 1.29 1.35% 14.67% 2024-04-26
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MIO Mincon 0.46 0.07 19.07% -56.00% 2024-04-26
MRO Melrose 633.60 8.40 1.34% 56.68% 2024-04-26
MYTIL Mytilineos Holdings 38.05 0.33 0.87% 43.15% 2024-04-26
SAND Sandvik 226.00 3.40 1.53% 6.86% 2024-04-26
SIE Siemens 175.37 1.67 0.96% 19.01% 2024-04-26
SKFB SKF 224.20 4.90 2.23% 20.47% 2024-04-26
SMIN Smiths 1,614.50 11.50 0.72% -3.06% 2024-04-26
SPX Spirax-Sarco Engineering 8,900.00 50.00 0.57% -19.09% 2024-04-26
SU Schneider Electric 214.65 3.25 1.54% 35.99% 2024-04-26
WEIR Weir 1,985.00 18.00 0.92% 6.29% 2024-04-26
WRT1V Wartsila 17.24 1.62 10.37% 66.65% 2024-04-26

Ár Nap Év Dátum
UKX GB100 8123 44.34 0.55% 3.72% 2024-04-26