Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

Ár Nap Év
FTSE 100 5860 74.63 1.29% -19.99%
Ár Nap Év
Royal Dutch Shell 940.60 26.00 2.84% -59.33%
Royal Dutch Shell 971.80 23.40 2.47% -58.14%
HSBC Holdings 321.40 14.45 4.71% -47.94%
Unilever 4,694.00 -27.00 -0.57% 1.35%
BP 205.50 4.10 2.04% -59.71%
British American Tobacco 2,572.00 21.50 0.84% -6.83%
GlaxoSmithKline 1,343.80 10.60 0.80% -21.84%
AstraZeneca 7,943.00 -12.00 -0.15% 8.76%
Rio Tinto 4,578.00 31.50 0.69% 12.51%
Diageo 2,628.50 38.00 1.47% -16.34%
Reckitt Benckiser Group PLC 7,000.00 34.00 0.49% 19.66%
Glencore 167.48 2.42 1.47% -27.92%
Prudential 1,079.00 4.50 0.42% -24.28%
Vodafone 112.60 3.84 3.53% -30.15%
Lloyds Banking Group 29.29 1.37 4.91% -51.07%
Carnival 1,027.50 47.10 4.80% -67.46%
Relx 1,635.00 -1.50 -0.09% -11.14%
Royal Bank 122.80 3.75 3.15% -45.64%
Compass Group 1,150.00 5.00 0.44% -42.07%
Barclays 111.54 7.26 6.96% -32.97%
National Grid 945.00 10.20 1.09% 2.07%
Imperial Brands PLC 1,300.00 26.00 2.04% -30.18%
Anglo American 1,984.40 33.00 1.69% 0.04%
Tesco 214.10 3.40 1.61% -11.24%
BT Group PLC 104.55 3.40 3.36% -49.32%
Standard Chartered 399.40 16.10 4.20% -43.11%
CRH 2,845.00 35.00 1.25% 1.14%
BAE Systems PLC 458.00 15.70 3.55% -17.39%
Aviva PLC 278.10 4.80 1.76% -34.46%
Rolls-Royce 243.70 16.80 7.40% -65.28%
Associated British Foods 1,732.00 32.50 1.91% -20.88%
Experian 2,970.00 9.00 0.30% 24.32%
London Stock Exchange 8,438.00 -78.00 -0.92% 20.72%
Legal & General 197.40 4.10 2.12% -27.61%
Ferguson Plc 8,056.00 34.00 0.42% 23.98%
WPP 665.40 11.40 1.74% -27.55%
IAG 109.00 4.15 3.96% -78.96%
Smith & Nephew PLC 1,456.50 0.50 0.03% -14.22%
SSE 1,337.00 19.00 1.44% 1.60%
Ashtead Group 2,975.00 26.00 0.88% 33.71%
Hargreaves Lansdown PLC 1,414.00 3.00 0.21% -21.07%
Mondi 1,593.50 2.50 0.16% 1.79%
Melrose 132.85 4.25 3.30% -38.55%
Coca-Cola 1,974.00 27.50 1.41% -17.92%
Informa 449.00 12.70 2.91% -41.76%
Standard Life Aberdeen PLC 242.50 1.60 0.66% -18.92%
3i Group 1,067.00 19.00 1.81% -3.57%
Burberry Group 1,488.00 5.00 0.34% -24.87%
Whitbread 2,386.00 59.00 2.54% -41.90%
Antofagasta 1,038.00 -2.00 -0.19% 20.73%
Schroders 2,800.00 12.00 0.43% -10.69%
Centrica 41.18 0.47 1.15% -44.29%
TUI 322.90 16.40 5.35% -68.45%
Evraz 384.20 6.90 1.83% 1.00%
Bunzl 2,466.00 12.00 0.49% 23.33%
Intertek Group 5,996.00 58.00 0.98% 18.36%
Scottish Mortgage 1,031.00 4.00 0.39% 108.28%
NEXT 6,328.00 112.00 1.80% -6.47%
Persimmon 2,593.00 75.00 2.98% 10.62%
Smurfit Kappa Group 34.48 0.16 0.47% -98.65%
J Sainsbury 208.70 2.50 1.21% -3.65%
Johnson Matthey 2,375.00 26.00 1.11% -22.64%
Intercontinental 4,201.00 -62.00 -1.45% -8.87%
Pearson 512.40 -8.60 -1.65% -24.11%
Croda International 6,264.00 88.00 1.42% 30.23%
Land Securities 555.20 12.70 2.34% -41.00%
Ds Smith 295.30 0.50 0.17% -16.96%
DCC 5,028.00 22.00 0.44% -29.12%
Segro 936.00 0.80 0.09% 13.45%
RSA 443.60 5.60 1.28% -15.70%
Fresnillo 1,218.50 -10.00 -0.81% 85.80%
The Sage Group 694.00 -4.60 -0.66% -1.62%
ITV 74.74 2.56 3.55% -44.49%
Morrison Supermarkets 172.75 1.95 1.14% -15.61%
British Land Company 380.20 14.40 3.94% -39.15%
Ocado Group 2,313.00 -29.00 -1.24% 75.56%
Admiral Group 2,780.00 -2.00 -0.07% 36.61%
St. Jamess 937.00 24.80 2.72% -9.47%
Smiths 1,423.50 55.50 4.06% -10.70%
Rentokil Initial 554.00 16.80 3.13% 24.77%
Barratt Developments 541.00 11.80 2.23% -16.28%
Taylor Wimpey PLC 119.40 4.45 3.87% -28.14%
Kingfisher 320.10 0.40 0.13% 49.51%
Easyjet 548.40 13.80 2.58% -54.72%
Halma 2,444.00 25.00 1.03% 31.50%
Royal Mail 249.50 0 0% 13.41%
Berkeley Group 4,268.00 58.00 1.38% -3.66%
United Utilities Group PLC 890.40 9.80 1.11% 0.82%
Hikma Pharmaceutical 2,549.00 -28.00 -1.09% 28.03%
Meggitt 305.50 11.90 4.05% -50.39%
Rightmove 672.00 2.00 0.30% 14.36%
Severn Trent 2,532.00 31.00 1.24% 9.61%
Spirax-Sarco Engineering 11,465.00 160.00 1.42% 51.35%
Avast PLC 495.40 -3.80 -0.76% -9.35%
GVC Holdings PLC 1,004.00 -7.00 -0.69% 13.34%
HomeServe PLC 1,167.00 20.00 1.74% -12.52%
Intermediate Capital Group PLC 1,293.00 11.00 0.86% -3.22%
Just Eat Takeaway.com NV 101.20 -1.70 -1.65% -98.37%
Natwest Group PLC 122.80 3.75 3.15% -45.64%
Pennon Group PLC 1,023.00 6.00 0.59% -0.29%
Hiscox 875.60 -1.40 -0.16% -41.78%
JD Sports Fashion 822.40 18.80 2.34% 7.70%
Phoenix Group Holdings 694.40 5.40 0.78% -3.29%
Polymetal International 1,760.00 -15.00 -0.85% 44.03%
M&G PLC 168.80 1.40 0.84% -25.64%
Flutter Entertainment 12,730.00 85.00 0.67% 65.41%
BHP Group 1,608.80 5.40 0.34% -2.20%
Auto Trader Group 591.00 7.20 1.23% 5.35%
Aveva Group 4,602.00 27.00 0.59% 11.86%