UK FTSE 100 Stock Market Index
width
height
 Preview

Ár Nap Év
Barclays 166.08 1.10 0.67% -12.01%
Royal Dutch Shell 2,436.00 -17.50 -0.71% 2.46%
Royal Dutch Shell 2,394.50 -12.50 -0.52% 2.72%
HSBC Holdings 651.40 -2.50 -0.38% -10.71%
Unilever 4,261.00 -12.00 -0.28% 1.46%
BP 522.70 -2.20 -0.42% 6.24%
BHP Billiton 1,623.20 16.40 1.02% 19.31%
British American Tobacco 2,722.00 15.00 0.55% -45.58%
GlaxoSmithKline 1,568.60 6.60 0.42% 19.42%
AstraZeneca 6,174.00 -30.00 -0.48% 24.46%
Rio Tinto 3,889.00 -21.00 -0.54% 9.63%
Diageo 2,785.50 -17.00 -0.61% 7.59%
Reckitt Benckiser Group PLC 6,467.00 -64.00 -0.98% 1.36%
Glencore 300.65 3.15 1.06% -16.45%
Prudential 1,566.50 9.00 0.58% -16.76%
Vodafone 155.82 2.42 1.58% -32.10%
Lloyds Banking Group 55.83 1.33 2.44% -15.56%
Shire 4,600.00 37.00 0.81% 28.53%
Carnival 4,478.00 -42.00 -0.93% -9.63%
Relx 1,618.50 -1.50 -0.09% -8.14%
Royal Bank 217.20 0.30 0.14% -20.61%
Compass Group 1,587.50 0.50 0.03% -0.22%
National Grid 825.90 2.90 0.35% -6.15%
Imperial Brands PLC 2,560.50 -78.00 -2.96% -15.41%
Anglo American 1,724.00 21.20 1.25% 18.73%
Tesco 205.40 1.50 0.74% 9.84%
BT Group PLC 256.00 1.00 0.39% 4.15%
Standard Chartered 597.40 6.90 1.17% -17.51%
CRH 2,139.00 -1.00 -0.05% -21.93%
BAE Systems PLC 519.60 -8.20 -1.55% -4.57%
Aviva PLC 416.40 1.60 0.39% -16.80%
Rolls-Royce 796.80 -7.40 -0.92% -11.17%
Associated British Foods 2,480.00 32.00 1.31% -19.87%
Experian 1,845.00 -34.00 -1.81% 18.65%
London Stock Exchange 4,056.00 -41.00 -1.00% 6.62%
Legal & General 246.20 2.40 0.98% -7.79%
Ferguson Plc 4,890.00 -79.00 -1.59% -8.17%
WPP 856.40 -11.00 -1.27% -32.35%
IAG 635.40 1.00 0.16% 5.99%
Smith & Nephew PLC 1,391.00 -8.00 -0.57% 5.06%
SSE 1,106.50 -11.50 -1.03% -16.87%
Ashtead Group 1,798.00 -80.00 -4.26% -7.13%
Hargreaves Lansdown PLC 1,829.00 -21.00 -1.14% 14.60%
Mondi 1,763.00 -5.00 -0.28% 0.57%
Coca-Cola 2,285.00 -14.00 -0.61% -6.62%
Informa 732.20 -4.40 -0.60% -0.31%
Standard Life Aberdeen PLC 256.85 -2.45 -0.94% -39.22%
3i Group 809.60 14.20 1.79% -11.52%
Burberry Group 1,782.00 -35.50 -1.95% 1.89%
Whitbread 4,559.00 26.00 0.57% 28.35%
Antofagasta 813.80 3.00 0.37% -15.27%
Schroders 2,488.00 -52.00 -2.05% -28.81%
Centrica 142.20 -3.05 -2.10% -11.90%
TUI 1,267.00 -12.50 -0.98% -4.59%
Evraz 548.40 -2.80 -0.51% 94.40%
Bunzl 2,294.00 -2.00 -0.09% 4.75%
Intertek Group 4,516.00 -20.00 -0.44% -16.45%
Scottish Mortgage 475.00 -9.20 -1.90% 3.62%
NEXT 5,162.00 -22.00 -0.42% 18.10%
Persimmon 2,106.00 -22.00 -1.03% -21.54%
Nmc Healthcare Llc 3,530.00 -42.00 -1.18% 29.30%
Smurfit Kappa Group 2,226.00 -76.00 -3.30% -2.84%
J Sainsbury 306.90 1.60 0.52% 36.52%
Johnson Matthey 2,877.00 -123.00 -4.10% -12.02%
Intercontinental 4,153.00 -59.00 -1.40% -3.62%
Pearson 942.00 11.60 1.25% 35.64%
Croda International 4,825.00 -75.00 -1.53% 11.77%
Land Securities 841.20 -1.20 -0.14% -9.40%
Ds Smith 350.80 -0.80 -0.23% -34.37%
DCC 5,795.00 -30.00 -0.52% -19.35%
Segro 612.40 -1.60 -0.26% 9.85%
RSA 537.00 3.00 0.56% -11.39%
Fresnillo 894.00 29.00 3.35% -30.37%
The Sage Group 550.80 -4.80 -0.86% -28.28%
ITV 146.10 -0.70 -0.48% -1.68%
Morrison Supermarkets 244.90 0.65 0.27% 16.56%
British Land Company 585.20 -9.40 -1.58% -5.38%
Admiral Group 1,989.50 9.00 0.45% 5.54%
St. Jamess 1,008.50 -7.00 -0.69% -12.76%
Smiths 1,415.50 -0.50 -0.04% -5.76%
Rentokil Initial 316.20 -4.30 -1.34% -3.30%
Barratt Developments 491.90 -11.10 -2.21% -22.29%
Taylor Wimpey PLC 148.10 -0.25 -0.17% -24.94%
Micro Focus Intl 1,471.00 7.50 0.51% -45.60%
Paddy Power Betfair 7,290.00 85.00 1.18% -16.21%
Kingfisher 245.00 2.20 0.91% -19.51%
Easyjet 1,175.00 13.00 1.12% -8.06%
Halma 1,311.00 -25.00 -1.87% 2.02%
Randgold Resources 6,406.00 -2.00 -0.03% -9.52%
Berkeley Group 3,371.00 5.00 0.15% -10.06%
Just Eat PLC 533.80 -21.20 -3.82% -33.77%
United Utilities Group PLC 744.80 6.60 0.89% -5.54%
Marks & Spencer 294.20 3.00 1.03% -2.26%
Direct Line 317.60 0.30 0.09% -10.56%
Severn Trent 1,854.50 31.00 1.70% -10.93%
G4S 183.30 -0.40 -0.22% -29.20%
Hammerson 420.40 -1.20 -0.28% -20.15%
Mediclinic International PLC 331.80 -10.30 -3.01% -38.38%

Ár Nap Év
FTSE All 3836 -7.06 -0.18% -5.47%
FTSE 100 6989 -11.05 -0.16% -5.42%


Egyesült Királyság Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.29 1.28 2.86 1.05 [+]
Részvények 7002.83 7013.88 7877.45 427.50 Pont [+]
Államkötvény 1.38 1.41 16.09 0.52 Százalék [+]
30 Éves Kötvény Hozama 1.94 1.96 16.01 1.22 Százalék [+]
2 Év Megjegyzés Hozam 0.72 0.70 0.93 0.04 Százalék [+]
5 Éves Hozam Megjegyzés 0.95 0.92 13.58 0.13 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.