Ok
width
height
UK FTSE 100 Stock Market Index
Ár Nap Év
FTSE All 4170 -36.59 -0.87% 11.06%
FTSE 100 7507 -64.25 -0.85% 10.10%
Ár Nap Év
Royal Dutch Shell 2,179.00 -10.00 -0.46% -4.60%
Royal Dutch Shell 2,172.50 -14.00 -0.64% -4.13%
HSBC Holdings 573.00 -8.20 -1.41% -9.49%
Unilever 4,368.50 -18.50 -0.42% 9.06%
BP 482.15 1.65 0.34% -5.81%
British American Tobacco 3,395.00 7.00 0.21% 40.00%
GlaxoSmithKline 1,823.00 3.00 0.16% 24.90%
AstraZeneca 7,657.00 -44.00 -0.57% 39.73%
Rio Tinto 4,426.00 -177.50 -3.86% 17.56%
Diageo 3,217.00 -5.00 -0.16% 17.62%
Reckitt Benckiser Group PLC 6,056.00 -11.00 -0.18% 8.28%
Glencore 228.15 -6.95 -2.96% -20.82%
Prudential 1,398.50 -13.50 -0.96% -6.61%
Vodafone 154.20 1.50 0.98% 7.05%
Lloyds Banking Group 57.40 -0.69 -1.19% -0.49%
Carnival 3,454.00 -128.00 -3.57% -15.76%
Relx 2,001.00 -4.00 -0.20% 21.94%
Royal Bank 219.10 -3.60 -1.62% -9.09%
Compass Group 1,887.00 -25.50 -1.33% 16.99%
Barclays 171.50 -3.26 -1.87% 5.43%
National Grid 994.20 -0.90 -0.09% 23.70%
Imperial Brands PLC 1,936.20 -16.40 -0.84% -20.40%
Anglo American 2,114.00 -76.00 -3.47% 17.94%
Tesco 243.00 1.10 0.45% 9.07%
BT Group PLC 171.92 -2.62 -1.50% -27.23%
Standard Chartered 680.40 -8.60 -1.25% 9.76%
CRH 2,895.00 -20.00 -0.69% 33.23%
BAE Systems PLC 637.40 -2.60 -0.41% 24.25%
Aviva PLC 406.40 -3.90 -0.95% -1.38%
Rolls-Royce 652.40 3.40 0.52% -25.27%
Associated British Foods 2,659.00 -11.00 -0.41% 12.48%
Experian 2,617.00 -27.00 -1.02% 36.16%
London Stock Exchange 7,918.00 -68.00 -0.85% 79.42%
Legal & General 306.50 -3.80 -1.22% 19.26%
Ferguson Plc 7,006.00 -130.00 -1.82% 38.46%
WPP 996.80 -11.70 -1.16% 14.65%
IAG 609.00 -25.00 -3.94% -3.79%
Smith & Nephew PLC 1,887.00 -9.50 -0.50% 32.05%
SSE 1,505.00 2.00 0.13% 33.24%
Ashtead Group 2,531.00 -41.00 -1.59% 33.28%
Hargreaves Lansdown PLC 1,769.50 -37.50 -2.08% -2.99%
Mondi 1,621.50 -17.00 -1.04% -10.29%
Melrose 242.30 -2.00 -0.82% 48.38%
Coca-Cola 2,756.00 4.00 0.15% 8.76%
Informa 816.60 -15.40 -1.85% 20.58%
Standard Life Aberdeen PLC 312.60 -7.40 -2.31% 19.43%
3i Group 1,104.00 -17.50 -1.56% 33.98%
Burberry Group 2,094.00 -56.00 -2.60% 14.90%
Whitbread 4,355.00 -95.00 -2.13% -12.04%
Antofagasta 863.20 -43.80 -4.83% 8.20%
Schroders 3,217.00 -42.00 -1.29% 23.02%
Centrica 90.60 -2.60 -2.79% -32.59%
TUI 835.60 -1.40 -0.17% -30.10%
Evraz 376.15 -24.45 -6.10% -18.86%
Bunzl 2,028.00 -42.00 -2.03% -14.83%
Intertek Group 6,034.00 -16.00 -0.26% 22.20%
Scottish Mortgage 586.63 -9.38 -1.57% 24.18%
NEXT 7,050.00 -6.00 -0.09% 46.33%
Persimmon 3,018.00 17.00 0.57% 26.81%
Nmc Healthcare Llc 1,400.50 -6.50 -0.46% -47.51%
Smurfit Kappa Group 2,734.00 -2.00 -0.07% 29.57%
J Sainsbury 206.80 -1.20 -0.58% -25.77%
Johnson Matthey 2,761.00 -41.00 -1.46% -6.91%
Intercontinental 4,834.00 -161.50 -3.23% 10.28%
Pearson 581.60 6.00 1.04% -36.05%
Croda International 5,085.00 15.00 0.30% 6.16%
Land Securities 958.80 1.20 0.13% 13.31%
Ds Smith 355.40 -0.90 -0.25% 11.97%
DCC 6,360.00 -54.00 -0.84% -1.32%
Segro 893.00 -11.80 -1.30% 39.53%
RSA 549.60 -5.60 -1.01% 4.89%
Fresnillo 632.40 -5.20 -0.82% -29.10%
The Sage Group 754.00 -8.60 -1.13% 20.52%
ITV 142.15 -2.10 -1.46% 6.32%
Morrison Supermarkets 182.20 -2.65 -1.43% -20.78%
British Land Company 578.00 -0.40 -0.07% 1.69%
Ocado Group 1,292.00 -39.50 -2.97% 39.25%
Admiral Group 2,268.00 -32.00 -1.39% 6.73%
St. Jamess 1,115.00 -19.00 -1.68% 15.90%
Smiths 1,712.50 -17.00 -0.98% 20.98%
Rentokil Initial 469.20 -3.50 -0.74% 40.44%
Barratt Developments 797.20 -5.80 -0.72% 47.90%
Taylor Wimpey PLC 219.27 2.87 1.32% 31.77%
Kingfisher 207.00 -5.70 -2.68% -6.76%
Halma 2,101.27 -16.73 -0.79% 50.95%
Berkeley Group 5,350.00 -62.00 -1.15% 40.94%
Just Eat PLC 880.60 -6.00 -0.68% 31.98%
United Utilities Group PLC 994.40 -2.60 -0.26% 21.00%
Hikma Pharmaceutical 1,936.50 -11.00 -0.56% 24.77%
Meggitt 680.00 0.60 0.09% 35.62%
Rightmove 671.20 1.20 0.18% 42.51%
Severn Trent 2,561.00 -3.00 -0.12% 29.61%
Spirax-Sarco Engineering 9,015.00 -80.00 -0.88% 42.30%
M&G PLC 245.40 -0.40 -0.16% 12.57%
Phoenix Group Holdings 754.00 10.00 1.34% 17.68%
Polymetal International 1,256.50 -5.50 -0.44% 49.58%
Hiscox 1,326.00 -42.00 -3.07% -12.13%
JD Sports Fashion 837.80 -17.20 -2.01% 86.88%
Flutter Entertainment 8,930.00 -20.00 -0.22% 45.92%
BHP Group 1,778.80 -46.60 -2.55% 13.37%
Auto Trader Group 578.20 -6.00 -1.03% 27.64%
Aveva Group 5,030.00 -140.00 -2.71% 82.25%


Egyesült Királyság Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.31 1.31 2.86 1.05 [+]
Részvények 7507.67 7571.92 7903.50 986.90 Pont [+]
Államkötvény 0.59 0.64 16.09 0.34 Százalék [+]
30 Éves Kötvény Hozama 1.08 1.14 16.01 0.80 Százalék [+]
5 Éves Hozam Megjegyzés 0.40 0.44 13.58 0.12 Százalék [+]
[+]