UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Royal Dutch Shell 2,339.00 7.00 0.30% -8.24%
Royal Dutch Shell 2,337.50 3.00 0.13% -6.98%
HSBC Holdings 609.60 -2.40 -0.39% -7.94%
Unilever 4,929.00 -8.50 -0.17% 18.93%
BP 515.10 -1.90 -0.37% -6.92%
British American Tobacco 2,961.00 11.00 0.37% -16.83%
GlaxoSmithKline 1,647.00 1.20 0.07% 10.03%
AstraZeneca 6,939.00 48.00 0.70% 23.89%
Rio Tinto 4,263.50 0.50 0.01% 14.53%
Diageo 3,269.50 -9.00 -0.27% 25.12%
Reckitt Benckiser Group PLC 6,290.00 4.00 0.06% -6.70%
Glencore 253.00 -0.45 -0.18% -20.84%
Prudential 1,467.00 4.00 0.27% -14.98%
Vodafone 156.20 -0.90 -0.57% -7.48%
Lloyds Banking Group 52.99 -0.17 -0.32% -12.46%
Carnival 3,694.00 -24.00 -0.65% -24.26%
Relx 1,880.00 -6.00 -0.32% 25.04%
Royal Bank 204.50 0.30 0.15% -20.40%
Compass Group 2,003.00 5.00 0.25% 24.68%
Barclays 148.00 -1.20 -0.80% -14.51%
National Grid 846.60 3.10 0.37% 9.39%
Imperial Brands PLC 2,154.50 10.00 0.47% -16.05%
Anglo American 1,917.00 -9.00 -0.47% 15.79%
Tesco 235.50 1.00 0.43% -0.13%
BT Group PLC 173.42 -0.68 -0.39% -24.04%
Standard Chartered 680.20 -9.80 -1.42% 10.15%
CRH 2,730.00 2.00 0.07% 10.26%
BAE Systems PLC 586.60 0.60 0.10% -7.80%
Aviva PLC 387.90 -0.80 -0.21% -17.97%
Rolls-Royce 803.00 -7.00 -0.86% -18.72%
Associated British Foods 2,311.00 -4.00 -0.17% 3.87%
Experian 2,491.00 -3.00 -0.12% 30.59%
London Stock Exchange 7,256.00 -94.00 -1.28% 52.37%
Legal & General 244.10 -1.70 -0.69% -4.54%
Ferguson Plc 6,068.00 -2.00 -0.03% -6.40%
WPP 1,005.50 6.90 0.69% -11.72%
IAG 450.00 8.40 1.90% -34.50%
Smith & Nephew PLC 1,910.00 1.50 0.08% 37.96%
SSE 1,228.00 15.50 1.28% 9.84%
Ashtead Group 2,268.00 8.00 0.35% -2.49%
Hargreaves Lansdown PLC 2,012.00 3.00 0.15% -10.34%
Mondi 1,610.50 -14.50 -0.89% -23.24%
Coca-Cola 2,671.00 19.00 0.72% 5.61%
Informa 849.00 3.60 0.43% 16.78%
Standard Life Aberdeen PLC 270.30 1.30 0.48% -15.85%
3i Group 1,113.50 -25.00 -2.20% 17.83%
Burberry Group 2,120.00 -55.00 -2.53% 0.43%
Whitbread 4,406.00 -14.00 -0.32% -6.26%
Antofagasta 933.40 -13.60 -1.44% 11.52%
Schroders 3,111.00 -14.00 -0.45% 1.47%
Centrica 72.78 -0.12 -0.16% -50.81%
TUI 853.60 12.00 1.43% -37.83%
Evraz 502.60 4.70 0.94% -4.70%
Bunzl 2,099.00 -30.00 -1.41% -12.58%
Intertek Group 5,412.00 -56.00 -1.02% 13.65%
Scottish Mortgage 517.50 -0.50 -0.10% -2.04%
NEXT 6,170.00 30.00 0.49% 17.17%
Persimmon 2,018.00 -30.00 -1.46% -16.71%
Nmc Healthcare Llc 2,921.00 16.00 0.55% -12.28%
Smurfit Kappa Group 2,514.00 -14.00 -0.55% -20.19%
J Sainsbury 214.20 -1.10 -0.51% -32.41%
Johnson Matthey 3,125.00 5.00 0.16% -12.93%
Intercontinental 5,015.00 -25.00 -0.50% 7.99%
Pearson 861.40 -8.60 -0.99% 1.34%
Croda International 4,790.00 -4.00 -0.08% -6.30%
Land Securities 841.00 8.80 1.06% -5.13%
Ds Smith 357.20 -1.30 -0.36% -25.32%
DCC 7,064.00 20.00 0.28% -4.09%
Segro 779.40 0.80 0.10% 22.35%
RSA 531.20 -3.40 -0.64% -13.88%
Fresnillo 736.80 0.40 0.05% -10.76%
The Sage Group 685.00 7.20 1.06% 18.06%
ITV 125.30 1.30 1.05% -18.10%
Morrison Supermarkets 200.10 -2.60 -1.28% -21.19%
British Land Company 562.00 -0.20 -0.04% -8.50%
Admiral Group 2,131.00 9.00 0.42% 5.81%
St. Jamess 979.60 -18.20 -1.82% -11.87%
Smiths 1,653.50 -9.50 -0.57% 5.66%
Rentokil Initial 448.20 4.30 0.97% 43.38%
Barratt Developments 632.20 -9.40 -1.47% 10.91%
Taylor Wimpey PLC 160.32 -3.23 -1.98% -7.30%
Micro Focus Intl 1,175.00 10.80 0.93% -10.92%
Kingfisher 195.15 -6.35 -3.15% -20.99%
Easyjet 1,031.00 0.50 0.05% -27.65%
Halma 2,022.00 32.00 1.61% 45.57%
Berkeley Group 4,103.00 -10.00 -0.24% 11.01%
Just Eat PLC 678.60 -7.80 -1.14% -3.28%
United Utilities Group PLC 805.60 10.20 1.28% 16.75%
Marks & Spencer 201.90 -2.20 -1.08% -27.71%
Direct Line 298.60 -3.70 -1.22% -7.84%
Severn Trent 2,102.00 24.00 1.16% 13.81%
G4S 195.70 -1.30 -0.66% -18.59%
Hammerson 269.50 1.50 0.56% -42.04%

Ár Nap Év
FTSE All 4024 -2.46 -0.06% -0.73%
FTSE 100 7312 -6.35 -0.09% -0.26%


Egyesült Királyság Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.25 1.25 2.86 1.05 [+]
Részvények 7312.04 7320.40 7903.50 986.90 Pont [+]
Államkötvény 0.63 0.70 16.09 0.34 Százalék [+]
30 Éves Kötvény Hozama 1.05 1.13 16.01 0.80 Százalék [+]
2 Év Megjegyzés Hozam 0.54 0.51 1.56 0.03 Százalék [+]
5 Éves Hozam Megjegyzés 0.44 0.50 13.58 0.12 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.