UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Royal Dutch Shell 2,557.50 -37.00 -1.43% -5.64%
Royal Dutch Shell 2,553.00 -40.00 -1.54% -2.82%
HSBC Holdings 664.30 -6.20 -0.92% -7.40%
Unilever 5,079.00 -12.00 -0.24% 20.84%
BP 528.00 -15.60 -2.87% -6.08%
British American Tobacco 2,925.00 -26.50 -0.90% -23.79%
GlaxoSmithKline 1,660.60 -4.40 -0.26% 6.19%
AstraZeneca 6,442.00 31.00 0.48% 14.91%
Rio Tinto 4,876.00 26.00 0.54% 18.35%
Diageo 3,438.50 18.50 0.54% 21.14%
Reckitt Benckiser Group PLC 6,688.00 49.00 0.74% 3.71%
Glencore 270.90 -1.80 -0.66% -14.95%
Prudential 1,739.50 -17.00 -0.97% -2.06%
Vodafone 126.08 -2.00 -1.56% -29.92%
Lloyds Banking Group 57.69 -0.29 -0.50% -7.73%
Carnival 3,554.00 -41.00 -1.14% -20.55%
Relx 1,969.00 4.00 0.20% 14.84%
Royal Bank 229.00 -0.90 -0.39% -6.49%
Compass Group 1,959.50 -9.00 -0.46% 18.58%
Barclays 155.78 -2.30 -1.46% -17.53%
National Grid 830.00 0 0% -1.19%
Imperial Brands PLC 2,092.50 41.50 2.02% -26.64%
Anglo American 2,197.50 -6.00 -0.27% 29.95%
Tesco 238.50 -0.40 -0.17% -6.98%
BT Group PLC 189.89 -0.11 -0.06% -13.17%
Standard Chartered 710.60 -10.60 -1.47% 4.84%
CRH 2,671.00 -49.00 -1.80% -2.52%
BAE Systems PLC 518.60 1.80 0.35% -23.10%
Aviva PLC 422.00 -3.30 -0.78% -14.90%
Rolls-Royce 870.00 4.20 0.49% -11.93%
Associated British Foods 2,317.00 4.00 0.17% -3.90%
Experian 2,414.00 24.00 1.00% 25.47%
London Stock Exchange 5,778.00 24.00 0.42% 27.04%
Legal & General 271.20 -0.90 -0.33% 0.63%
Ferguson Plc 5,936.00 22.00 0.37% -5.02%
WPP 942.20 -17.80 -1.85% -19.85%
IAG 462.80 -4.10 -0.88% -33.29%
Smith & Nephew PLC 1,756.50 1.50 0.09% 32.07%
SSE 1,153.00 1.50 0.13% -16.72%
Ashtead Group 2,303.00 14.00 0.61% -4.52%
Hargreaves Lansdown PLC 2,054.00 -3.00 -0.15% -2.65%
Mondi 1,798.50 -16.00 -0.88% -14.15%
Coca-Cola 2,730.00 29.00 1.07% -0.73%
Informa 835.80 -6.60 -0.78% -2.04%
Standard Life Aberdeen PLC 302.60 -1.80 -0.59% -3.45%
3i Group 1,130.50 -6.00 -0.53% 20.63%
Burberry Group 2,345.00 68.00 2.99% 8.21%
Whitbread 4,870.00 -7.00 -0.14% 21.66%
Antofagasta 905.00 -16.40 -1.78% -6.22%
Schroders 2,998.00 -18.00 -0.60% -7.38%
Centrica 88.14 0.04 0.05% -42.69%
TUI 781.60 -10.20 -1.29% -53.14%
Evraz 648.80 3.20 0.50% 20.55%
Bunzl 2,150.00 -28.00 -1.29% -7.33%
Intertek Group 5,620.00 -2.00 -0.04% -4.29%
Scottish Mortgage 556.00 -5.50 -0.98% -0.18%
NEXT 5,462.00 2.00 0.04% -10.87%
Persimmon 1,950.50 22.00 1.14% -21.70%
Nmc Healthcare Llc 2,288.00 -6.00 -0.26% -38.63%
Smurfit Kappa Group 2,590.00 -20.00 -0.77% -17.15%
J Sainsbury 199.80 -1.30 -0.65% -38.41%
Johnson Matthey 3,204.00 -183.00 -5.40% -14.70%
Intercontinental 5,561.00 -14.00 -0.25% 12.75%
Pearson 882.80 -10.40 -1.16% -3.94%
Croda International 4,897.00 21.00 0.43% -2.99%
Land Securities 843.40 5.00 0.60% -9.55%
Ds Smith 365.20 -5.30 -1.43% -26.21%
DCC 6,936.00 -54.00 -0.77% -1.83%
Segro 755.40 5.80 0.77% 11.58%
RSA 571.00 -26.00 -4.36% -10.14%
Fresnillo 895.00 -26.20 -2.84% -20.23%
The Sage Group 817.80 2.80 0.34% 29.03%
ITV 107.80 -3.50 -3.14% -38.15%
Morrison Supermarkets 207.10 -0.50 -0.24% -18.75%
British Land Company 538.60 2.00 0.37% -16.88%
Admiral Group 2,288.00 10.00 0.44% 15.15%
St. Jamess 1,119.50 -22.50 -1.97% -7.33%
Smiths 1,606.00 -4.50 -0.28% -1.29%
Rentokil Initial 421.40 2.20 0.52% 20.71%
Barratt Developments 632.00 6.40 1.02% 20.47%
Taylor Wimpey PLC 163.55 -0.05 -0.03% -7.42%
Micro Focus Intl 1,700.20 15.40 0.91% 33.51%
Kingfisher 221.00 -2.40 -1.07% -29.75%
Easyjet 1,034.50 -15.00 -1.43% -38.73%
Halma 2,008.00 -6.00 -0.30% 44.67%
Berkeley Group 3,858.00 31.00 0.81% 4.92%
Just Eat PLC 622.20 -12.40 -1.95% -29.13%
United Utilities Group PLC 764.80 1.60 0.21% 6.37%
Marks & Spencer 204.60 -3.20 -1.54% -34.23%
Direct Line 336.70 0.30 0.09% -1.87%
Severn Trent 2,005.00 -2.00 -0.10% 6.25%
G4S 194.15 -1.25 -0.64% -28.62%
Hammerson 276.00 -1.20 -0.43% -48.47%

Ár Nap Év
FTSE All 4110 -19.92 -0.48% -2.73%
FTSE 100 7535 -41.74 -0.55% -1.83%


Egyesült Királyság Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.24 1.24 2.86 1.05 [+]
Részvények 7535.46 7577.20 7877.45 427.50 Pont [+]
Államkötvény 0.75 0.82 16.09 0.52 Százalék [+]
30 Éves Kötvény Hozama 1.38 1.42 16.01 1.22 Százalék [+]
2 Év Megjegyzés Hozam 0.59 0.57 0.93 0.04 Százalék [+]
5 Éves Hozam Megjegyzés 0.58 0.59 13.58 0.13 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.