Ok
width
height
UK FTSE 100 Stock Market Index

Ár Nap Év
FTSE 100 7032 13.39 0.19% 20.99%
Ár Nap Év
Royal Dutch Shell 1,339.60 -10.60 -0.79% -0.40%
Royal Dutch Shell 1,400.60 -12.20 -0.86% 4.29%
HSBC Holdings 428.05 0.60 0.14% 2.42%
Unilever 4,164.50 0.50 0.01% -3.22%
BP 301.10 -1.85 -0.61% -0.40%
British American Tobacco 2,899.00 -2.00 -0.07% -2.54%
GlaxoSmithKline 1,350.60 4.20 0.31% -19.00%
AstraZeneca 7,445.00 65.00 0.88% -8.31%
Rio Tinto 6,071.00 17.00 0.28% 58.41%
Diageo 3,229.50 -0.50 -0.02% 19.63%
Reckitt Benckiser Group PLC 6,667.00 6.00 0.09% 6.71%
Glencore 301.80 -0.20 -0.07% 110.96%
Prudential 1,548.00 -4.50 -0.29% 50.36%
Vodafone 135.12 -0.06 -0.04% 21.73%
Lloyds Banking Group 43.64 0.18 0.40% 44.87%
Carnival 1,671.80 15.80 0.95% 86.75%
Relx 1,941.00 5.50 0.28% 3.11%
Royal Bank 198.95 -0.60 -0.30% 87.78%
Compass Group 1,603.50 15.00 0.94% 21.52%
Barclays 187.98 -1.20 -0.63% 106.55%
National Grid 903.20 0.90 0.10% -0.53%
Imperial Brands PLC 1,584.50 2.50 0.16% 1.38%
Anglo American 3,192.00 -7.50 -0.23% 127.06%
Tesco 234.00 2.15 0.93% -0.55%
BT Group PLC 154.90 0.55 0.36% 27.33%
Standard Chartered 493.30 -0.70 -0.14% 23.39%
CRH 3,516.00 1.00 0.03% 60.33%
BAE Systems PLC 520.80 -1.20 -0.23% -4.96%
Aviva PLC 407.85 -3.55 -0.86% 67.56%
Rolls-Royce 106.04 1.48 1.42% -67.61%
Associated British Foods 2,427.00 -1.00 -0.04% 22.21%
Experian 2,740.00 24.00 0.88% 12.99%
London Stock Exchange 7,790.00 90.00 1.17% 3.29%
Legal & General 277.50 -1.50 -0.54% 34.71%
Ferguson Plc 9,412.00 68.00 0.73% 80.03%
WPP 979.00 1.00 0.10% 77.74%
IAG 208.55 0.30 0.14% -7.60%
Smith & Nephew PLC 1,440.29 -4.71 -0.33% -8.70%
SSE 1,510.00 19.50 1.31% 23.27%
Ashtead Group 4,677.00 2.00 0.04% 154.39%
Hargreaves Lansdown PLC 1,673.77 15.27 0.92% 7.64%
Mondi 1,985.00 7.50 0.38% 49.70%
Melrose 178.95 0.10 0.06% 97.95%
Coca-Cola 2,521.00 11.00 0.44% 28.92%
Informa 602.00 6.00 1.01% 31.67%
Standard Life Aberdeen PLC 288.40 -1.20 -0.41% 33.46%
3i Group 1,264.50 7.50 0.60% 63.75%
Burberry Group 2,075.00 1.00 0.05% 42.71%
Whitbread 3,572.00 43.00 1.22% 31.81%
Antofagasta 1,888.50 16.00 0.85% 137.25%
Schroders 3,636.00 15.00 0.41% 41.20%
Centrica 57.08 0.56 0.99% 77.71%
TUI 398.80 7.30 1.86% 23.74%
Evraz 623.20 -13.20 -2.07% 136.60%
Bunzl 2,515.00 7.00 0.28% 50.55%
Intertek Group 6,095.00 -3.00 -0.05% 21.51%
Scottish Mortgage 1,249.50 4.50 0.36% 98.49%
NEXT 8,290.00 86.00 1.05% 80.81%
Persimmon 3,214.00 13.00 0.41% 64.40%
Smurfit Kappa Group 41.81 0.03 0.07% -98.15%
J Sainsbury 252.90 4.20 1.69% 29.36%
Johnson Matthey 3,223.00 37.00 1.16% 64.02%
Intercontinental 5,270.00 56.00 1.07% 48.24%
Pearson 826.80 10.00 1.22% 67.64%
Croda International 6,780.00 40.00 0.59% 45.65%
Land Securities 725.80 4.60 0.64% 14.70%
Ds Smith 424.50 4.30 1.02% 50.64%
DCC 6,476.00 28.00 0.43% 17.62%
Segro 994.00 8.00 0.81% 21.96%
RSA 683.20 0.20 0.03% 95.42%
Fresnillo 951.60 25.80 2.79% 35.52%
The Sage Group 647.60 3.60 0.56% 1.73%
ITV 123.40 0.70 0.57% 74.10%
Morrison Supermarkets 183.40 2.95 1.63% -0.68%
British Land Company 520.60 5.00 0.97% 32.30%
Ocado Group 2,246.00 65.00 2.98% 41.44%
Admiral Group 3,199.00 -1.00 -0.03% 45.74%
St. Jamess 1,343.50 0.50 0.04% 70.97%
Smiths 1,650.50 7.00 0.43% 43.09%
Rentokil Initial 527.00 6.60 1.27% 15.82%
Barratt Developments 789.60 5.60 0.71% 71.24%
Taylor Wimpey PLC 192.40 1.45 0.76% 48.06%
Kingfisher 358.30 3.00 0.84% 155.11%
Easyjet 994.80 -0.60 -0.06% 62.50%
Halma 2,577.00 14.00 0.55% 23.24%
Royal Mail 516.20 3.60 0.70% 262.75%
Berkeley Group 4,657.00 47.00 1.02% 17.51%
United Utilities Group PLC 963.00 5.80 0.61% 7.60%
Hikma Pharmaceutical 2,409.00 42.00 1.77% 4.51%
Meggitt 480.00 -0.80 -0.17% 84.69%
Rightmove 619.40 9.00 1.47% 27.06%
Severn Trent 2,440.00 9.00 0.37% 4.99%
Spirax-Sarco Engineering 12,235.00 105.00 0.87% 36.61%
M&G PLC 220.81 -0.39 -0.18% 66.90%
Phoenix Group Holdings 755.80 -4.00 -0.53% 36.92%
Pennon Group PLC 1,037.50 12.00 1.17% 1.12%
Polymetal International 1,568.33 11.33 0.73% 1.44%
Natwest Group PLC 198.95 -0.60 -0.30% 87.78%
Intermediate Capital Group PLC 2,013.00 -4.00 -0.20% 50.67%
HomeServe PLC 1,172.53 -12.47 -1.05% -12.10%
Hiscox 862.50 2.30 0.27% 9.07%
JD Sports Fashion 939.40 9.80 1.05% 90.12%
Just Eat Takeaway.com NV 91.58 0.58 0.64% -98.84%
BHP Group 2,230.00 -9.50 -0.42% 70.18%
Auto Trader Group 580.40 2.80 0.48% 28.21%
Avast PLC 473.40 6.40 1.37% -13.38%
Aveva Group 3,859.00 50.00 1.31% 14.58%
Entain PLC 1,650.00 2.50 0.15% 132.99%
Flutter Entertainment 15,620.00 -65.00 -0.41% 75.51%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.