Ok
width
height
United Kingdom Stock Market Index (GB100)

Ár Nap Év
GB100 7010 -14.73 -0.21% 14.38%
Ár Nap Év
Royal Dutch Shell 1,401.80 1.80 0.13% 14.12%
HSBC Holdings 404.00 1.10 0.27% 14.37%
Unilever 4,056.50 25.50 0.63% -13.49%
BP 291.00 -1.25 -0.43% -0.94%
British American Tobacco 2,762.00 -4.00 -0.14% 1.17%
GlaxoSmithKline 1,397.20 -2.60 -0.19% -12.93%
AstraZeneca 8,234.00 -58.00 -0.70% -5.36%
Rio Tinto 6,057.00 -53.00 -0.87% 27.11%
Diageo 3,478.00 16.50 0.48% 22.40%
Reckitt Benckiser Group PLC 5,700.00 -525.00 -8.43% -26.92%
Glencore 322.85 -3.35 -1.03% 76.32%
Prudential 1,336.50 -30.00 -2.20% 15.22%
Vodafone 116.78 -0.82 -0.70% -3.22%
Lloyds Banking Group 46.46 -0.10 -0.20% 59.00%
Carnival 1,467.20 -4.80 -0.33% 64.97%
Relx 2,026.00 -6.00 -0.30% 19.88%
Royal Bank 201.60 -0.10 -0.05% 79.92%
Compass Group 1,488.00 -1.50 -0.10% 37.84%
Barclays 169.70 0.26 0.15% 51.71%
National Grid 930.20 2.10 0.23% 1.57%
Imperial Brands PLC 1,552.50 -17.00 -1.08% 10.03%
Anglo American 3,083.50 25.00 0.82% 55.34%
Tesco 234.10 1.70 0.73% 7.39%
BT Group PLC 182.60 -1.15 -0.63% 66.08%
Standard Chartered 430.40 -3.10 -0.72% 2.06%
CRH 3,533.00 -29.00 -0.81% 20.01%
BAE Systems PLC 553.40 2.60 0.47% 14.24%
Aviva PLC 386.00 -4.30 -1.10% 38.10%
Rolls-Royce 98.05 1.03 1.06% -62.66%
Associated British Foods 2,042.00 -3.00 -0.15% 11.46%
Experian 3,135.00 35.00 1.13% 13.18%
London Stock Exchange 7,338.00 -86.00 -1.16% -12.35%
Legal & General 260.00 -5.70 -2.15% 16.02%
Ferguson Plc 10,165.00 -115.00 -1.12% 45.63%
WPP 944.60 -10.80 -1.13% 59.45%
IAG 175.56 -0.64 -0.36% -7.55%
Smith & Nephew PLC 1,521.50 2.50 0.16% -6.66%
SSE 1,527.00 3.00 0.20% 14.47%
Ashtead Group 5,630.00 -24.00 -0.42% 120.70%
Hargreaves Lansdown PLC 1,630.00 -3.50 -0.21% -5.94%
Mondi 2,001.00 8.50 0.43% 40.22%
Melrose 157.95 -1.10 -0.69% 62.20%
Coca-Cola 2,709.00 11.00 0.41% 31.63%
Informa 486.00 -14.00 -2.80% 22.11%
3i Group 1,286.00 -4.00 -0.31% 47.85%
Burberry Group 2,085.00 -20.00 -0.95% 65.48%
Whitbread 3,037.00 -50.00 -1.62% 34.68%
Antofagasta 1,485.50 -10.00 -0.67% 41.54%
Schroders 3,666.00 10.00 0.27% 23.68%
Centrica 48.01 0.27 0.57% -5.83%
TUI 337.30 10.30 3.15% 5.54%
Evraz 624.20 2.20 0.35% 101.16%
Bunzl 2,638.00 -4.00 -0.15% 17.51%
Intertek Group 5,488.00 18.00 0.33% -1.97%
Scottish Mortgage 1,278.50 -57.00 -4.27% 45.28%
NEXT 8,034.00 -78.00 -0.96% 52.68%
Persimmon 2,880.00 -16.00 -0.55% 13.56%
Smurfit Kappa Group 47.49 0.57 1.21% -98.09%
J Sainsbury 281.20 1.60 0.57% 50.58%
Johnson Matthey 3,028.00 -8.00 -0.26% 30.18%
Intercontinental 4,710.00 -52.00 -1.09% 28.41%
Pearson 836.20 -2.40 -0.29% 53.94%
Croda International 8,298.00 472.00 6.03% 43.07%
Land Securities 699.40 0.40 0.06% 27.21%
Ds Smith 427.40 6.30 1.50% 54.58%
DCC 6,042.00 36.00 0.60% -14.56%
Segro 1,198.50 8.00 0.67% 28.07%
Fresnillo 750.40 -8.60 -1.13% -40.33%
The Sage Group 701.00 0.60 0.09% -4.70%
ITV 119.25 -2.00 -1.65% 100.29%
Morrisons 266.80 1.80 0.68% 46.41%
British Land Company 506.80 -2.00 -0.39% 42.64%
Ocado Group 1,841.50 -7.00 -0.38% -11.12%
Admiral Group 3,346.00 20.00 0.60% 41.24%
St. Jamess 1,504.50 -21.50 -1.41% 57.74%
Smiths 1,593.00 1.50 0.09% 10.93%
Rentokil Initial 524.00 0.40 0.08% -3.78%
Barratt Developments 702.60 -8.60 -1.21% 29.87%
Taylor Wimpey PLC 164.75 -0.05 -0.03% 23.92%
Kingfisher 374.80 -0.70 -0.19% 50.34%
Easyjet 855.40 9.60 1.14% 56.72%
Halma 2,841.00 6.00 0.21% 28.73%
Royal Mail 518.80 -8.40 -1.59% 196.03%
Berkeley Group 4,839.00 -13.00 -0.27% 3.09%
United Utilities Group PLC 1,054.50 10.50 1.01% 16.19%
Hikma Pharmaceutical 2,609.00 -7.00 -0.27% 21.35%
Meggitt 457.40 13.00 2.93% 59.26%
Rightmove 673.00 4.80 0.72% 17.95%
Severn Trent 2,741.00 9.00 0.33% 9.82%
Spirax-Sarco Engineering 14,710.00 90.00 0.62% 40.10%
M&G PLC 226.80 -1.60 -0.70% 39.31%
Phoenix Group Holdings 683.00 -4.80 -0.70% 1.49%
Pennon Group PLC 1,259.00 13.00 1.04% 22.71%
Polymetal International 1,510.00 -8.50 -0.56% -20.55%
Natwest Group PLC 201.60 -0.10 -0.05% 76.38%
Intermediate Capital Group PLC 2,184.00 -79.00 -3.49% 63.47%
HomeServe PLC 943.50 -14.00 -1.46% -29.27%
Hiscox 894.00 0.80 0.09% 11.72%
JD Sports Fashion 919.40 -11.00 -1.18% 51.97%
Just Eat Takeaway.com NV 73.11 2.98 4.25% -99.13%
BHP Group 2,316.50 -11.50 -0.49% 34.71%
Auto Trader Group 647.00 -5.20 -0.80% 22.08%
Avast PLC 573.20 -5.00 -0.86% 4.89%
Aveva Group 3,894.00 -76.00 -1.91% -6.39%
Entain PLC 1,834.50 -18.00 -0.97% 156.65%
Flutter Entertainment 12,490.00 -100.00 -0.79% 7.39%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.