Ok
width
height
United Kingdom Stock Market Index (GB100)


Ár Nap Év
Royal Dutch Shell 2,404.00 25.50 1.07% 77.86%
AstraZeneca 10,630.00 30.00 0.28% 31.23%
HSBC Holdings 518.90 -2.40 -0.46% 15.26%
GlaxoSmithKline 1,776.20 1.20 0.07% 32.55%
Unilever 3,493.50 0.50 0.01% -16.62%
BP 429.10 1.25 0.29% 39.98%
Diageo 3,628.00 -5.00 -0.14% 7.15%
British American Tobacco 3,593.00 12.50 0.35% 30.20%
Rio Tinto 5,636.00 -10.00 -0.18% -7.21%
Glencore 519.30 -1.50 -0.29% 61.40%
Anglo American 3,718.00 13.50 0.36% 18.50%
National Grid 1,207.18 -19.82 -1.62% 27.97%
Relx 2,272.00 -7.00 -0.31% 23.58%
London Stock Exchange 7,310.00 -16.00 -0.22% -0.60%
Vodafone 131.05 0.83 0.63% 2.08%
Compass Group 1,768.00 24.00 1.38% 9.41%
Lloyds Banking Group 44.84 0.55 1.24% -10.15%
Barclays 166.72 2.84 1.73% -9.24%
Prudential 988.89 1.69 0.17% -34.07%
CRH 3,227.00 5.00 0.16% -12.78%
Experian 2,582.65 4.65 0.18% -4.35%
Royal Bank 219.50 0.40 0.18% 6.61%
Tesco 259.20 3.90 1.53% 15.71%
SSE 1,830.50 -37.00 -1.98% 20.23%
Standard Chartered 613.80 -3.80 -0.62% 21.16%
Ashtead Group 3,949.00 29.00 0.74% -24.78%
Legal & General 254.20 1.40 0.55% -10.18%
Antofagasta 1,458.00 0 0% -7.66%
Associated British Foods 1,702.50 52.00 3.15% -26.43%
Segro 1,112.00 8.50 0.77% 7.70%
3i Group 1,254.00 18.00 1.46% 1.99%
Scottish Mortgage 726.00 18.80 2.66% -37.84%
WPP 918.60 13.40 1.48% -5.24%
Bunzl 2,836.00 -5.00 -0.18% 25.99%
Croda International 6,670.00 -20.00 -0.30% -2.23%
Rentokil Initial 497.30 1.30 0.26% 4.72%
Intercontinental 4,793.00 58.00 1.22% -2.80%
Halma 2,186.00 5.00 0.23% -15.63%
Entain PLC 1,390.00 11.00 0.80% -16.54%
NEXT 6,166.00 38.00 0.62% -24.49%
Informa 546.80 4.40 0.81% 1.11%
Severn Trent 2,996.00 -75.00 -2.44% 22.09%
Mondi 1,518.50 -2.50 -0.16% -20.77%
Intertek Group 4,538.00 -144.00 -3.08% -17.22%
Rolls-Royce 84.92 1.40 1.68% -20.68%
Persimmon 2,222.41 61.41 2.84% -27.96%
St. Jamess 1,239.00 5.00 0.41% -10.86%
The Sage Group 657.00 -9.00 -1.35% -1.50%
Admiral Group 2,183.00 -10.00 -0.46% -25.11%
Schroders 2,860.00 4.00 0.14% -19.28%
Burberry Group 1,618.00 49.00 3.12% -22.88%
Coca-Cola 1,734.43 -19.07 -1.09% -32.35%
IAG 126.82 1.18 0.94% -36.98%
Meggitt 776.00 0.20 0.03% 55.20%
Ocado Group 798.20 28.60 3.72% -58.55%
Fresnillo 814.20 10.80 1.34% -10.82%
Smiths 1,535.50 8.00 0.52% -1.13%
Pearson 753.00 -4.40 -0.58% -8.86%
Land Securities 756.60 -0.40 -0.05% 8.18%
DCC 5,570.00 -140.00 -2.45% -7.57%
Sainsbury's 232.34 3.04 1.33% -12.65%
Whitbread 2,676.00 37.00 1.40% -16.45%
Melrose 120.95 1.00 0.83% -28.75%
Kingfisher 258.50 -2.90 -1.11% -28.09%
Centrica 84.76 -0.56 -0.66% 54.50%
British Land Company 527.80 4.80 0.92% 4.06%
Rightmove 576.40 5.20 0.91% -3.87%
Berkeley Group 4,198.00 19.00 0.45% -8.58%
Ds Smith 303.45 3.25 1.08% -27.53%
Johnson Matthey 2,250.00 -101.00 -4.30% -25.94%
Easyjet 515.80 7.40 1.46% -48.31%
Hikma Pharmaceutical 1,687.50 11.00 0.66% -31.23%
Royal Mail 320.26 6.56 2.09% -46.23%
TUI 182.45 -5.85 -3.11% -57.83%
ITV 72.64 0.58 0.80% -42.87%
BHP Group 2,421.50 -14.00 -0.57% 13.42%
Carnival 905.20 20.80 2.35% -48.21%
Reckitt Benckiser Group PLC 6,208.00 -4.00 -0.06% -2.56%
Ferguson Plc 9,392.00 -16.00 -0.17% -2.41%
Natwest Group PLC 223.50 4.40 2.01% 8.55%
BAE Systems PLC 768.60 3.80 0.50% 45.57%
BT Group PLC 182.60 -7.30 -3.84% 3.46%
Flutter Entertainment 9,142.00 -106.00 -1.15% -31.29%
Aviva PLC 438.20 3.40 0.78% 6.23%
Imperial Brands PLC 1,817.50 -24.00 -1.30% 8.57%
Smith & Nephew PLC 1,297.00 1.00 0.08% -15.28%
Spirax-Sarco Engineering 10,320.00 0 0% -19.19%
Smurfit Kappa Group 36.87 0.18 0.49% -15.63%
Aveva Group 2,176.00 14.00 0.65% -36.89%
Barratt Developments 497.76 3.56 0.72% -32.66%
United Utilities Group PLC 1,036.50 -76.00 -6.83% 4.68%
JD Sports Fashion 113.09 1.09 0.97% -87.90%
Avast PLC 481.88 -1.12 -0.23% 2.29%
Auto Trader Group 580.00 14.00 2.47% 2.73%
Phoenix Group Holdings 651.00 4.20 0.65% -11.26%
M&G PLC 221.96 4.06 1.86% -8.32%
Just Eat Takeaway.com NV 18.67 -0.04 -0.21% -74.96%
Taylor Wimpey PLC 128.45 1.30 1.02% -23.08%
Hargreaves Lansdown PLC 847.20 20.80 2.52% -48.64%
Intermediate Capital Group PLC 1,587.00 128.50 8.81% -23.37%
Hiscox 937.40 1.60 0.17% 20.40%
Pennon Group PLC 1,052.00 -14.00 -1.31% -0.90%
HomeServe PLC 1,161.00 0 0% 25.58%
Polymetal International 231.90 -3.10 -1.32% -86.57%
Ár Nap Év
GB100 7565 42.17 0.56% 7.77%


Egyesült Királyság - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
7564.92 7522.75 7903.50 986.90 1984 - 2022 Pont Napi