Ok
width
height
UK FTSE 100 Stock Market Index
Ár Nap Év
Royal Dutch Shell 2,276.00 -16.50 -0.72% -6.57%
Royal Dutch Shell 2,293.50 -14.50 -0.63% -2.69%
HSBC Holdings 575.00 1.30 0.23% -11.73%
Unilever 4,567.00 -1.00 -0.02% 7.18%
BP 501.80 -7.10 -1.40% -4.00%
British American Tobacco 2,878.00 26.00 0.91% 5.73%
GlaxoSmithKline 1,714.20 14.40 0.85% 8.34%
AstraZeneca 7,383.00 135.00 1.86% 18.15%
Rio Tinto 4,166.50 12.00 0.29% 7.14%
Diageo 3,107.00 10.50 0.34% 11.54%
Reckitt Benckiser Group PLC 5,915.00 74.00 1.27% -8.54%
Glencore 239.50 -4.10 -1.68% -20.34%
Prudential 1,302.00 -9.50 -0.72% -16.88%
Vodafone 152.12 -2.48 -1.60% -2.37%
Lloyds Banking Group 59.74 0.57 0.96% 7.00%
Carnival 3,221.00 -26.00 -0.80% -28.07%
Relx 1,855.00 6.00 0.32% 14.61%
Royal Bank 224.90 0.20 0.09% 3.55%
Compass Group 2,015.00 5.00 0.25% 26.93%
Barclays 170.32 -0.42 -0.25% 2.55%
National Grid 906.80 11.70 1.31% 9.80%
Imperial Brands PLC 1,752.60 20.20 1.17% -31.54%
Anglo American 2,027.00 -10.50 -0.52% 21.68%
Tesco 235.30 1.50 0.64% 14.56%
BT Group PLC 192.54 -0.46 -0.24% -24.79%
Standard Chartered 697.60 -5.60 -0.80% 16.77%
CRH 2,874.00 -12.00 -0.42% 34.36%
BAE Systems PLC 576.00 2.80 0.49% 10.85%
Aviva PLC 414.50 -19.90 -4.58% 2.24%
Rolls-Royce 728.60 -4.60 -0.63% -8.56%
Associated British Foods 2,465.00 3.00 0.12% 0.12%
Experian 2,427.00 -11.00 -0.45% 31.54%
London Stock Exchange 6,840.00 0 0% 68.64%
Legal & General 280.70 4.00 1.45% 14.01%
Ferguson Plc 6,886.00 -12.00 -0.17% 43.82%
WPP 974.80 -13.00 -1.32% 13.83%
IAG 548.60 -8.80 -1.58% -13.66%
Smith & Nephew PLC 1,673.50 19.00 1.15% 20.31%
SSE 1,336.50 27.50 2.10% 20.79%
Ashtead Group 2,347.00 -39.00 -1.63% 37.37%
Hargreaves Lansdown PLC 1,776.00 37.00 2.13% -1.58%
Mondi 1,665.00 -10.50 -0.63% -5.56%
Coca-Cola 2,454.00 -22.00 -0.89% 7.40%
Informa 788.40 -4.60 -0.58% 7.68%
Standard Life Aberdeen PLC 310.50 -0.90 -0.29% 20.89%
3i Group 1,043.00 -20.00 -1.88% 28.83%
Burberry Group 2,083.00 -69.00 -3.21% 16.89%
Whitbread 4,470.00 84.00 1.92% -1.95%
Antofagasta 879.80 -2.80 -0.32% 10.64%
Schroders 3,209.00 -34.00 -1.05% 28.98%
Centrica 74.54 0.90 1.22% -47.58%
TUI 1,053.00 -8.50 -0.80% -16.89%
Evraz 358.00 -5.30 -1.46% -34.72%
Bunzl 2,043.00 19.00 0.94% -10.94%
Intertek Group 5,306.00 56.00 1.07% 17.49%
Scottish Mortgage 512.00 -3.50 -0.68% 7.79%
NEXT 6,726.00 86.00 1.30% 30.30%
Persimmon 2,512.00 34.00 1.37% 21.18%
Nmc Healthcare Llc 2,504.00 136.00 5.74% -26.53%
Smurfit Kappa Group 2,728.00 -4.00 -0.15% 22.55%
J Sainsbury 209.60 4.80 2.34% -31.70%
Johnson Matthey 3,165.00 -71.00 -2.19% 13.97%
Intercontinental 4,785.50 24.50 0.51% 15.23%
Pearson 671.60 -6.80 -1.00% -28.70%
Croda International 4,720.00 -26.00 -0.55% -2.18%
Land Securities 917.40 3.60 0.39% 9.06%
Ds Smith 382.90 -5.20 -1.34% 9.15%
DCC 6,624.00 -70.00 -1.05% 19.24%
Segro 869.00 13.00 1.52% 44.40%
RSA 539.40 1.80 0.33% 0.45%
Fresnillo 624.60 0.20 0.03% -30.15%
The Sage Group 740.80 3.20 0.43% 34.50%
ITV 135.15 1.05 0.78% -7.49%
Morrison Supermarkets 199.30 2.90 1.48% -18.62%
British Land Company 562.00 6.00 1.08% -3.96%
Admiral Group 2,079.00 30.00 1.46% 5.19%
St. Jamess 1,068.00 6.00 0.57% 5.90%
Smiths 1,612.50 -22.50 -1.38% 13.92%
Rentokil Initial 441.60 -2.70 -0.61% 39.66%
Barratt Developments 655.40 3.60 0.55% 33.24%
Taylor Wimpey PLC 174.40 2.80 1.63% 17.76%
Micro Focus Intl 1,046.20 -15.60 -1.47% -28.88%
Kingfisher 209.70 -0.20 -0.10% -14.41%
Easyjet 1,276.50 -25.50 -1.96% 14.95%
Halma 1,898.50 18.50 0.98% 44.81%
Berkeley Group 4,582.00 38.00 0.84% 35.92%
Just Eat PLC 750.00 0.20 0.03% 40.50%
United Utilities Group PLC 886.40 12.40 1.42% 19.01%
Marks & Spencer 181.50 3.95 2.22% -38.31%
Direct Line 273.70 -1.60 -0.58% -12.92%
Severn Trent 2,362.00 47.00 2.03% 27.37%
G4S 206.40 -0.10 -0.05% 13.06%
Hammerson 290.70 4.10 1.43% -28.94%

Ár Nap Év
FTSE All 4035 3.48 0.09% 5.22%
FTSE 100 7302 -0.93 -0.01% 5.10%


Egyesült Királyság Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1.30 1.30 2.86 1.05 [+]
Részvények 7302.01 7302.01 7903.50 986.90 Pont [+]
Államkötvény 0.74 0.75 16.09 0.34 Százalék [+]
30 Éves Kötvény Hozama 1.28 1.28 16.01 0.80 Százalék [+]
5 Éves Hozam Megjegyzés 0.53 0.54 13.58 0.12 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.