Egyesült Királyság - Részvények

Ár Nap Év
Royal Dutch Shell 2,567.00 -21.00 -0.81% 24.64%
Royal Dutch Shell 2,503.00 -25.50 -1.01% 24.50%
HSBC Holdings 710.20 -1.60 -0.22% 10.85%
Unilever 3,956.50 26.50 0.67% -0.30%
BP 535.60 11.60 2.21% 21.00%
National Grid 824.40 18.50 2.30% -18.43%
Lloyds Banking Group 64.85 -0.15 -0.23% -5.97%
Glencore 370.50 -6.70 -1.78% 23.64%
Relx 1,538.00 -10.50 -0.68% -2.41%
Compass Group 1,531.00 35.50 2.37% -5.02%
Royal Bank 273.20 -0.10 -0.04% 7.81%
WPP 1,130.00 13.50 1.21% -32.74%
SSE 1,356.00 18.50 1.38% -2.73%
Anglo American 1,667.40 -7.60 -0.45% 53.25%
Experian 1,637.00 15.50 0.96% -1.86%
Legal & General 267.60 -10.80 -3.88% 8.38%
London Stock Exchange 4,301.00 28.00 0.66% 26.84%
Old Mutual 253.00 4.80 1.93% 29.41%
Kingfisher 304.10 3.10 1.03% -9.44%
Schroders 3,257.00 13.00 0.40% 1.62%
Intercontinental 4,488.00 79.00 1.79% 10.08%
Whitbread 4,244.00 67.00 1.60% 4.79%
Burberry Group 1,768.50 8.00 0.45% 9.84%
The Sage Group 635.20 7.60 1.21% -5.19%
3i Group 933.80 17.80 1.94% 16.00%
TUI 1,620.00 3.00 0.19% 43.24%
Land Securities 971.40 5.60 0.58% -13.11%
Bunzl 2,078.00 8.00 0.39% -13.74%
NEXT 5,278.00 92.00 1.77% 24.09%
ITV 148.50 3.65 2.52% -29.45%
Smiths 1,603.50 17.50 1.10% -2.11%
Randgold Resources 5,750.00 6.00 0.10% -14.18%
Barratt Developments 554.00 2.60 0.47% -5.78%
DCC 6,750.00 60.00 0.90% -6.83%
Severn Trent 1,923.00 53.50 2.86% -17.11%
Intertek Group 4,860.00 100.00 2.10% 18.94%
Johnson Matthey 3,240.00 41.00 1.28% 8.00%
Morrison Supermarkets 235.00 0.90 0.38% 0.26%
RSA 651.20 1.80 0.28% 9.91%
Persimmon 2,678.00 -16.00 -0.59% 14.44%
British Land Company 667.20 6.40 0.97% 0.79%
St. Jamess 1,125.50 8.50 0.76% -1.19%
Scottish Mortgage 461.00 5.40 1.19% 23.43%
Croda International 4,518.00 80.00 1.80% 19.33%
Direct Line 369.20 -5.50 -1.47% 6.71%
Rentokil Initial 297.20 5.20 1.78% 19.12%
Micro Focus Intl 1,275.50 -0.50 -0.04% -49.99%
Marks & Spencer 287.90 4.30 1.52% -21.40%
Admiral Group 1,975.50 -26.50 -1.32% -2.49%
GKN 460.10 6.20 1.37% 27.95%
Nmc Healthcare Llc 3,574.00 72.00 2.06% 82.81%
Berkeley Group 3,989.00 -10.00 -0.25% 20.95%
Easyjet 1,587.00 7.00 0.44% 37.40%
Smurfit Kappa Group 3,016.00 6.00 0.20% 45.00%
J Sainsbury 268.30 1.50 0.56% -2.04%
Ds Smith 513.40 2.00 0.39% 18.62%
Evraz 446.50 25.00 5.93% 114.66%
Informa 734.40 2.00 0.27% 14.39%
Halma 1,210.00 10.00 0.83% 15.35%
G4S 258.10 3.90 1.53% -15.68%
Hammerson 545.80 6.60 1.22% -8.42%
Segro 638.20 9.40 1.49% 30.30%
Pearson 809.60 13.20 1.66% 26.80%
Associated British Foods 2,680.00 46.00 1.75% -5.37%
Antofagasta 950.20 -9.80 -1.02% 16.09%
Rio Tinto 3,949.50 25.50 0.65% 30.35%
British American Tobacco 3,906.00 56.00 1.45% -25.40%
Centrica 150.55 3.35 2.28% -24.27%
Diageo 2,497.00 30.00 1.22% 10.71%
Shire 3,841.50 21.50 0.56% -16.53%
Barclays 210.20 -2.80 -1.31% -6.14%
BHP Billiton 1,539.40 5.60 0.37% 33.45%
Carnival 4,670.00 -22.00 -0.47% -0.38%
Fresnillo 1,250.00 -27.00 -2.11% -12.95%
GlaxoSmithKline 1,434.00 21.80 1.54% -7.99%
Coca-Cola 2,465.00 23.00 0.94% 13.96%
CRH 2,553.00 10.00 0.39% -9.66%
Ashtead Group 2,040.00 30.00 1.49% 25.38%
Mondi 2,009.00 -15.00 -0.74% -0.25%
AstraZeneca 4,993.50 2.50 0.05% 6.29%
Prudential 1,854.50 0.50 0.03% 6.70%
Rolls-Royce 843.60 8.10 0.97% 4.79%
Standard Chartered 750.90 -1.60 -0.21% 1.30%
Tesco 237.40 -2.00 -0.84% 30.08%
Vodafone 211.95 2.90 1.39% 4.85%
SKY 1,357.00 -2.00 -0.15% 37.21%
Paddy Power Betfair 6,975.00 25.00 0.36% -19.04%
Taylor Wimpey PLC 185.90 -6.95 -3.60% -7.79%
Reckitt Benckiser Group PLC 5,524.00 30.00 0.55% -23.21%
Aviva PLC 524.00 1.20 0.23% -0.76%
United Utilities Group PLC 722.20 7.40 1.04% -26.61%
Imperial Brands PLC 2,506.50 34.50 1.40% -34.38%
Standard Life Aberdeen PLC 363.90 -0.80 -0.22% 0.64%
Just Eat PLC 737.40 3.00 0.41% 25.84%
BT Group PLC 240.05 1.00 0.42% -22.09%
Mediclinic International PLC 665.60 2.80 0.42% -22.51%
Smith & Nephew PLC 1,379.00 14.00 1.03% 8.33%
Hargreaves Lansdown PLC 1,740.00 10.50 0.61% 23.76%
Ferguson Plc 5,572.00 10.00 0.18% 13.09%
BAE Systems PLC 616.40 2.80 0.46% -2.31%
IAG 619.80 -3.00 -0.48% 13.00%

Ár Nap Év
FTSE All 4059 -27.03 -0.66% 2.08%
FTSE 100 7418 39.36 0.53% 2.50%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.