Egyesült Királyság - Részvények

Ár Nap Év
Royal Dutch Shell 2,574.50 0.50 0.02% 11.16%
Royal Dutch Shell 2,528.00 -7.50 -0.30% 13.72%
HSBC Holdings 791.80 2.60 0.33% 16.72%
Unilever 4,022.00 29.50 0.74% 19.67%
BP 516.80 0.80 0.16% 3.70%
National Grid 843.60 0.50 0.06% -10.38%
Lloyds Banking Group 70.34 -0.36 -0.51% 8.93%
Glencore 407.25 0.25 0.06% 27.93%
Relx 1,623.50 -16.50 -1.01% 13.93%
Compass Group 1,509.50 -16.50 -1.08% 3.09%
Royal Bank 295.50 -1.60 -0.54% 33.77%
WPP 1,373.00 9.50 0.70% -25.50%
SSE 1,320.00 -16.00 -1.20% -12.35%
Anglo American 1,762.60 38.80 2.25% 36.69%
Experian 1,690.00 19.50 1.17% 10.17%
Legal & General 277.40 1.70 0.62% 16.31%
London Stock Exchange 3,701.00 21.00 0.57% 21.38%
Old Mutual 236.50 1.70 0.72% 13.48%
Kingfisher 344.00 1.60 0.47% 0.12%
Schroders 3,697.00 24.00 0.65% 24.02%
Intercontinental 4,804.00 -11.00 -0.23% 28.11%
Whitbread 3,988.00 133.00 3.45% -3.20%
Burberry Group 1,588.50 -30.50 -1.88% -3.84%
The Sage Group 804.60 -1.20 -0.15% 25.04%
3i Group 954.20 2.60 0.27% 36.02%
TUI 1,631.50 28.50 1.78% 42.49%
Land Securities 1,005.60 7.60 0.76% 2.14%
Bunzl 2,027.00 -33.00 -1.60% -4.66%
NEXT 5,018.00 -30.00 -0.59% 30.94%
ITV 166.00 -3.40 -2.01% -15.70%
Smiths 1,670.50 -14.50 -0.86% 12.11%
Randgold Resources 7,076.00 -158.00 -2.18% 5.38%
Barratt Developments 613.00 3.20 0.52% 23.94%
DCC 7,625.00 -75.00 -0.97% 25.72%
Severn Trent 2,018.00 -19.00 -0.93% -8.69%
Intertek Group 5,276.00 42.00 0.80% 52.62%
Johnson Matthey 3,229.00 -79.00 -2.39% 2.77%
Morrison Supermarkets 229.20 -0.80 -0.35% -4.50%
RSA 625.20 2.80 0.45% 10.56%
Persimmon 2,621.00 11.00 0.42% 35.66%
British Land Company 679.20 -6.20 -0.90% 15.02%
St. Jamess 1,270.50 14.00 1.11% 19.86%
Scottish Mortgage 467.00 -1.80 -0.38% 38.99%
Croda International 4,450.00 17.00 0.38% 32.44%
Direct Line 373.20 1.30 0.35% 8.21%
Rentokil Initial 311.20 -3.90 -1.24% 41.84%
Micro Focus Intl 2,155.00 -76.00 -3.41% 3.48%
Marks & Spencer 308.70 -2.20 -0.71% -8.45%
Admiral Group 1,878.50 -1.00 -0.05% 7.34%
GKN 445.00 -2.60 -0.58% 30.54%
Nmc Healthcare Llc 3,152.00 28.00 0.90% 90.45%
Berkeley Group 4,141.00 17.00 0.41% 48.58%
Easyjet 1,513.00 -2.00 -0.13% 44.92%
Smurfit Kappa Group 2,602.00 2.00 0.08% 18.81%
J Sainsbury 257.00 0.40 0.16% -2.17%
Ds Smith 514.20 -0.40 -0.08% 19.19%
Evraz 388.10 13.90 3.71% 73.26%
Informa 706.80 -10.80 -1.51% 6.13%
Halma 1,309.00 17.00 1.32% 42.83%
G4S 288.80 -0.30 -0.10% 17.30%
Hammerson 511.40 -2.00 -0.39% -5.99%
Segro 579.40 1.00 0.17% 31.89%
Pearson 679.20 -5.80 -0.85% 15.31%
Associated British Foods 2,805.00 -72.00 -2.50% 11.22%
Antofagasta 1,001.50 -5.50 -0.55% 31.43%
Rio Tinto 4,009.50 5.00 0.12% 16.22%
British American Tobacco 4,950.00 -53.00 -1.06% 3.99%
Centrica 142.80 -2.30 -1.59% -37.37%
Diageo 2,619.00 1.00 0.04% 21.70%
Shire 3,530.00 -0.50 -0.01% -19.64%
Barclays 199.30 0.78 0.39% -12.36%
BHP Billiton 1,597.00 -2.00 -0.13% 10.90%
Carnival 4,965.00 -16.00 -0.32% 19.12%
Fresnillo 1,375.00 -15.00 -1.08% -1.93%
GlaxoSmithKline 1,360.20 -5.40 -0.40% -12.05%
Coca-Cola 2,398.00 59.00 2.52% 31.69%
CRH 2,624.00 -37.00 -1.39% -7.48%
Ashtead Group 2,146.00 6.00 0.28% 36.25%
Mondi 1,939.00 27.50 1.44% 8.38%
AstraZeneca 4,980.50 -10.00 -0.20% 15.33%
Prudential 1,979.50 2.00 0.10% 27.83%
Rolls-Royce 908.00 52.20 6.10% 33.68%
Standard Chartered 822.80 4.10 0.50% 9.28%
Tesco 211.40 -1.60 -0.75% 6.61%
Vodafone 226.00 -1.65 -0.72% 9.68%
SKY 1,002.00 2.00 0.20% 0.30%
Paddy Power Betfair 8,410.00 50.00 0.60% -4.21%
IAG 652.00 -6.80 -1.03% 32.14%

Ár Nap Év
FTSE All 4240 12.64 0.30% 8.66%
FTSE 100 7730 29.83 0.39% 7.40%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.