Egyesült Királyság - Részvények

Ár Nap Év
Intu Propertie 203.2 -0.8 -0.39% -24.2%
Ocado Group 251.9 6.1 2.48% -5.76%
Royal Dutch Shell 2373 -5.5 -0.23% 14.66%
Royal Dutch Shell 2337.5 6.5 0.27% 17.75%
HSBC Holdings 731.6 -0.8 -0.1% 15.43%
Unilever 4150 -72 -1.7% 33.01%
BP 493.95 2.8 0.57% 10.34%
Reckitt Benckiser 6394 9 0.14% -7.54%
National Grid 882.4 -5.6 -0.63% -5%
Lloyds Banking Group 65.99 -0.07 -0.1% 11.87%
Glencore 353.45 0.15 0.04% 34.95%
Relx 1745 -3 -0.17% 28.87%
Compass Group 1598 -24 -1.47% 11.26%
Royal Bank 274.4 0.4 0.14% 33.78%
WPP 1267 2 0.15% -25.42%
Aviva 500.5 2 0.4% 10.21%
BAE Systems 535.25 -6.5 -1.19% -9.81%
SSE 1346 -33 -2.39% -6.65%
Anglo American 1434 -5 -0.34% 31.62%
Legal & General 268.9 1.1 0.41% 15.55%
London Stock Exchange 3846 62 1.63% 33.72%
Old Mutual 190.7 1.9 1% 0.95%
Kingfisher 307.3 7.2 2.39% -16.51%
Intercontinental 4266 0 0% 31.26%
Whitbread 3565 15 0.42% -1.08%
Burberry Group 1749 10 0.57% 24.83%
The Sage Group 759 -4.5 -0.58% 10.8%
United Utilities 794.5 -40.5 -4.85% -11.08%
Land Securities 932.5 -4.5 -0.48% -6.23%
NEXT 4304 -16 -0.37% -13.5%
Hargreaves Lansdown 1573 -14 -0.88% 28.51%
ITV 150.5 0.2 0.13% -9.4%
Smiths 1495 -11 -0.73% 9.12%
Randgold Resources 7075 50 0.71% 22.19%
Barratt Developments 627 0 0% 28.24%
Severn Trent 2092 -52 -2.42% -5.76%
Intertek Group 5315 -15 -0.28% 64.65%
Johnson Matthey 3261 -44 -1.33% 0.43%
Taylor Wimpey 196.2 1.6 0.82% 28.99%
Morrison Supermarkets 209.4 -1.4 -0.66% -4.07%
RSA 609 -4 -0.65% 16.89%
Persimmon 2676 -2 -0.07% 50.84%
British Land Company 624 5.5 0.88% 3.39%
St. Jamess 1153.5 12 1.05% 21.16%
Royal Mail 395.2 -0.6 -0.15% -16.03%
Marks & Spencer 301.4 -2.2 -0.72% -10.4%
Provident Financial 916.5 16.75 1.86% -68.89%
Berkeley Group 3754 47 1.26% 47.97%
Easyjet 1281 -14 -1.08% 19.6%
Just Eat 802 -21 -2.55% 40.57%
J Sainsbury 227.6 -1.5 -0.65% -4.73%
Dixons Carphone 152.8 -1.3 -0.84% -55.08%
Informa 733 -2 -0.27% 13.64%
Weir Group 1987 4 0.2% 13.8%
G4S 257.4 -0.2 -0.07% 5.27%
Hammerson 533.5 0 0% -3.87%
Travis Perkins 1464 -8 -0.54% 3.38%
Meggitt 477.5 -0.7 -0.14% 6.44%
Rightmove 3966 12 0.3% 1.97%
Inmarsat 492.9 -2.4 -0.48% -31.54%
Petrofac 432.1 24.1 5.9% -45.3%
Derwent London 2698 25 0.93% 10.57%
Tullow Oil 173.2 2.25 1.31% -35.32%
William Hill 276.2 -1.2 -0.43% -5.83%
Pearson 697.5 3 0.43% -8.94%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 244.85 0.57 0.23% -32.52%
Associated British Foods 3086 -5 -0.16% 21.01%
Antofagasta 951 3.5 0.36% 42.79%
AstraZeneca 4975 -36 -0.71% 15.06%
Prudential 1889.5 9.5 0.5% 24.71%
Smith & Nephew 1328.5 -16.5 -1.22% 19.9%
Standard Chartered 726.1 4.9 0.67% 16.13%
Tesco 184.7 0.35 0.18% -13.08%
Vodafone 228.7 0.25 0.1% 11.61%
Ashtead Group 1911 10 0.52% 35.82%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 890 -8 -0.89% 35.36%
Wolseley 4527 27 0.6% 7.88%
Barclays 185 -0.45 -0.24% -12.83%
BHP Billiton 1363.5 8.5 0.62% 7.91%
Carnival 4937 -29 -0.58% 20.88%
Fresnillo 1296 1 0.07% 0.54%
GlaxoSmithKline 1308 -10 -0.75% -14.08%
IAG 599.5 -1.75 -0.29% 34.41%
British American Tobacco 4983.5 28.5 0.57% 14.31%
Centrica 163.2 -2.6 -1.56% -18.23%
Diageo 2575 -4 -0.15% 26.9%
Rio Tinto 3546 -3 -0.08% 20.85%
Shire 3678.5 -65.5 -1.74% -23.34%
Imperial Brands 3045 -16.75 -0.54% -12.22%
Henderson Group 233.7 0 0% 4.09%
SKY 937.5 37 4.1% 22.22%
Mondi 1743 -10 -0.57% 11.16%
Coca-Cola 2450 -3 -0.12% 46.35%
CRH 2700 26 0.97% -1.17%

Ár Nap Év
FTSE All 4051 -4.62 -0.11% 9.73%
FTSE 100 7380 -6.26 -0.08% 8.92%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.