Ok
width
height
United Kingdom Stock Market Index (GB100)

Ár Nap Év
GB100 7223 14.25 0.20% 23.26%
Ár Nap Év
AstraZeneca 8,996.00 133.00 1.50% 13.26%
Royal Dutch Shell 1,749.20 -7.00 -0.40% 80.00%
BHP Group 1,941.00 12.60 0.65% 20.65%
Unilever 3,893.00 29.50 0.76% -17.06%
HSBC Holdings 434.80 0.05 0.01% 35.28%
Diageo 3,639.50 33.00 0.92% 38.46%
Rio Tinto 4,672.50 23.50 0.51% 2.06%
GlaxoSmithKline 1,420.80 10.00 0.71% 5.73%
BP 355.00 -1.20 -0.34% 72.75%
British American Tobacco 2,600.00 1.00 0.04% 1.09%
Glencore 367.00 -1.55 -0.42% 119.13%
Relx 2,246.00 -4.00 -0.18% 37.37%
London Stock Exchange 7,600.00 -484.00 -5.99% -9.93%
Prudential 1,457.00 6.50 0.45% 35.03%
Reckitt Benckiser Group PLC 5,515.00 -19.00 -0.34% -21.21%
Anglo American 2,757.00 -5.50 -0.20% 38.93%
Lloyds Banking Group 48.73 0.41 0.84% 66.38%
Barclays 198.86 1.96 1.00% 78.29%
National Grid 912.20 4.70 0.52% -3.47%
Vodafone 110.82 -0.06 -0.05% -1.58%
Experian 3,290.00 -3.00 -0.09% 10.77%
CRH 3,440.00 10.00 0.29% 20.91%
Natwest Group PLC 230.30 1.80 0.79% 87.54%
Royal Bank 230.30 1.80 0.79% 87.54%
Ashtead Group 5,862.00 12.00 0.21% 97.04%
Compass Group 1,442.00 -13.00 -0.89% 25.39%
Flutter Entertainment 14,410.00 210.00 1.48% 13.20%
Ferguson Plc 10,825.00 95.00 0.89% 34.11%
Tesco 270.75 0.05 0.02% 26.46%
Scottish Mortgage 1,438.50 -11.50 -0.79% 39.52%
BAE Systems PLC 589.60 4.20 0.72% 28.73%
Carnival 1,460.40 -30.60 -2.05% 42.13%
SSE 1,627.50 10.00 0.62% 21.73%
Legal & General 281.90 2.00 0.71% 42.81%
Segro 1,288.50 9.50 0.74% 37.66%
Aviva PLC 395.50 1.90 0.48% 42.22%
Standard Chartered 488.90 4.10 0.85% 22.41%
Imperial Brands PLC 1,582.00 9.50 0.60% 21.69%
Antofagasta 1,437.50 7.00 0.49% 38.49%
Associated British Foods 1,727.00 -25.00 -1.43% -0.29%
Ocado Group 1,816.50 -22.00 -1.20% -21.47%
BT Group PLC 136.70 -0.85 -0.62% 30.75%
Croda International 9,258.00 236.00 2.62% 47.80%
3i Group 1,321.50 -1.50 -0.11% 23.85%
Entain PLC 2,125.00 2.00 0.09% 111.65%
Just Eat Takeaway.com NV 68.00 -2.59 -3.67% -32.81%
Spirax-Sarco Engineering 15,445.00 160.00 1.05% 34.71%
Smith & Nephew PLC 1,293.00 12.00 0.94% -11.23%
Rolls-Royce 135.10 -2.90 -2.10% -44.56%
WPP 953.40 -11.00 -1.14% 43.28%
Halma 2,958.00 2.00 0.07% 21.03%
Rentokil Initial 598.40 7.60 1.29% 8.01%
Aveva Group 3,676.00 -59.00 -1.58% -20.12%
JD Sports Fashion 1,059.00 19.50 1.88% 28.77%
NEXT 7,836.00 -76.00 -0.96% 23.83%
Smurfit Kappa Group 43.71 0.97 2.27% 26.77%
Schroders 3,556.00 18.00 0.51% 27.00%
Evraz 633.00 10.00 1.61% 64.76%
Admiral Group 3,033.00 -5.00 -0.16% 9.10%
Coca-Cola 2,467.00 15.00 0.61% 24.97%
Intercontinental 4,850.00 -146.00 -2.92% 15.45%
Bunzl 2,585.00 35.00 1.37% 4.83%
Mondi 1,800.00 32.00 1.81% 12.96%
Persimmon 2,610.00 -14.00 -0.53% 0.66%
St. Jamess 1,542.00 12.00 0.78% 64.57%
Intertek Group 4,993.00 -37.00 -0.74% -16.73%
Informa 518.80 -3.20 -0.61% 15.55%
IAG 156.06 -4.10 -2.56% 43.17%
Burberry Group 1,896.00 22.00 1.17% 27.42%
The Sage Group 720.80 2.40 0.33% 3.86%
Hargreaves Lansdown PLC 1,549.00 -15.00 -0.96% 9.55%
Kingfisher 341.80 1.20 0.35% 6.78%
Melrose 160.35 0.05 0.03% 20.70%
Morrisons 285.90 -0.10 -0.04% 69.19%
Sainsbury's 293.60 -2.60 -0.88% 40.68%
United Utilities Group PLC 1,002.00 6.00 0.60% 12.53%
Fresnillo 916.60 17.80 1.98% -24.78%
Polymetal International 1,417.50 40.50 2.94% -19.46%
Severn Trent 2,670.00 26.00 0.98% 5.45%
Phoenix Group Holdings 661.60 -4.40 -0.66% -4.72%
Barratt Developments 642.60 -8.20 -1.26% 18.78%
Whitbread 3,121.00 -46.00 -1.45% 30.80%
Intermediate Capital Group PLC 2,165.00 13.00 0.60% 67.44%
DCC 6,224.00 128.00 2.10% 23.79%
Rightmove 702.80 -8.80 -1.24% 4.58%
Meggitt 750.00 -2.00 -0.27% 145.50%
Avast PLC 560.60 -4.40 -0.78% 13.16%
Auto Trader Group 601.80 -10.20 -1.67% 1.83%
Hikma Pharmaceutical 2,446.00 -17.00 -0.69% -4.04%
Smiths 1,422.50 3.00 0.21% -0.07%
Taylor Wimpey PLC 149.40 -2.85 -1.87% 25.13%
Johnson Matthey 2,700.00 17.00 0.63% 13.68%
M&G PLC 198.35 -0.60 -0.30% 17.51%
Ds Smith 374.40 2.40 0.65% 26.79%
Land Securities 680.40 0.40 0.06% 22.55%
Berkeley Group 4,248.00 11.00 0.26% -0.47%
Pearson 627.80 -0.60 -0.10% 22.52%
Easyjet 596.60 -3.20 -0.53% 8.79%
British Land Company 487.30 1.50 0.31% 28.17%
Royal Mail 420.00 5.20 1.25% 68.34%
ITV 104.05 -1.00 -0.95% 39.22%
TUI 236.00 3.80 1.64% -26.91%
Centrica 58.78 -0.68 -1.14% 42.74%
Pennon Group PLC 1,152.00 6.00 0.52% 12.61%
Hiscox 812.20 -7.80 -0.95% -7.24%
HomeServe PLC 830.50 3.50 0.42% -28.83%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények. 1984-2021 Adat | 2022-2023 Előrejelzés.