Egyesült Királyság - Részvények

Ár Nap Év
Royal Dutch Shell 2,710.50 26.50 0.99% 30.63%
Royal Dutch Shell 2,627.00 16.50 0.63% 27.43%
HSBC Holdings 717.40 10.10 1.43% -2.90%
Unilever 4,203.00 23.50 0.56% -2.57%
BP 562.20 2.00 0.36% 26.07%
National Grid 840.00 -5.30 -0.63% -11.16%
Lloyds Banking Group 62.52 0.07 0.11% -8.17%
Glencore 318.50 5.40 1.72% -1.09%
Relx 1,714.50 4.00 0.23% 4.80%
Compass Group 1,652.50 -13.00 -0.78% 2.77%
Royal Bank 244.90 1.00 0.41% -1.96%
WPP 1,175.50 -4.50 -0.38% -24.65%
SSE 1,384.50 0.50 0.04% -5.88%
Anglo American 1,691.00 24.80 1.49% 49.25%
Experian 1,924.00 16.00 0.84% 25.18%
Legal & General 269.50 2.50 0.94% 3.85%
London Stock Exchange 4,548.00 48.00 1.07% 22.46%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 314.60 5.40 1.75% 5.89%
Schroders 3,237.00 57.00 1.79% -3.57%
Intercontinental 4,932.00 49.00 1.00% 14.11%
Whitbread 4,003.00 -1.00 -0.03% 2.59%
Burberry Group 2,167.00 28.00 1.31% 31.65%
The Sage Group 633.80 0.60 0.09% -8.14%
3i Group 937.20 12.00 1.30% 1.21%
TUI 1,668.00 11.00 0.66% 39.82%
Land Securities 932.40 8.10 0.88% -9.21%
Bunzl 2,320.00 5.00 0.22% 2.61%
NEXT 6,128.00 -8.00 -0.13% 66.52%
ITV 174.30 1.85 1.07% -1.41%
Smiths 1,627.00 -122.50 -7.00% 1.24%
Randgold Resources 5,554.00 56.00 1.02% -20.26%
Barratt Developments 524.60 4.80 0.92% -13.93%
DCC 7,065.00 -75.00 -1.05% 0.21%
Severn Trent 1,887.00 -10.50 -0.55% -15.34%
Intertek Group 5,872.00 6.00 0.10% 35.64%
Johnson Matthey 3,756.00 89.00 2.43% 30.42%
Morrison Supermarkets 254.90 -1.20 -0.47% 2.62%
RSA 635.40 -4.60 -0.72% -1.64%
Persimmon 2,491.00 -10.00 -0.40% 2.01%
British Land Company 648.00 1.80 0.28% 3.76%
St. Jamess 1,208.00 16.50 1.38% -1.23%
Scottish Mortgage 557.00 8.50 1.55% 36.35%
Croda International 5,048.00 85.00 1.71% 28.81%
Direct Line 343.10 2.60 0.76% -6.18%
Rentokil Initial 349.10 -0.70 -0.20% 25.31%
Micro Focus Intl 1,273.50 9.50 0.75% -42.62%
Marks & Spencer 311.10 -1.90 -0.61% -5.70%
Admiral Group 1,987.00 26.50 1.35% -2.21%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,728.00 8.00 0.22% 65.25%
Berkeley Group 3,677.00 -8.00 -0.22% 7.61%
Easyjet 1,688.50 35.50 2.15% 19.08%
Smurfit Kappa Group 3,126.00 -30.00 -0.95% 34.28%
J Sainsbury 324.40 -4.20 -1.28% 31.23%
Ds Smith 494.90 -5.50 -1.10% 2.66%
Evraz 538.20 15.60 2.99% 131.19%
Informa 853.20 1.00 0.12% 26.31%
Halma 1,388.00 22.00 1.61% 26.87%
G4S 272.00 -0.30 -0.11% -20.09%
Hammerson 535.60 7.80 1.48% -9.22%
Segro 677.00 2.00 0.30% 33.93%
Pearson 919.00 6.80 0.75% 43.48%
Associated British Foods 2,411.00 -14.00 -0.58% -18.10%
Antofagasta 965.00 6.20 0.65% 9.04%
Rio Tinto 4,120.00 47.50 1.17% 19.54%
British American Tobacco 3,838.00 17.50 0.46% -27.42%
Centrica 153.80 -1.90 -1.22% -25.59%
Diageo 2,838.50 26.50 0.94% 23.98%
Shire 4,404.00 37.50 0.86% 5.79%
Barclays 188.90 0.54 0.29% -8.43%
BHP Billiton 1,668.60 44.60 2.75% 26.46%
Carnival 4,473.00 85.00 1.94% -12.55%
Fresnillo 1,122.00 4.50 0.40% -25.89%
GlaxoSmithKline 1,563.80 2.80 0.18% -2.90%
Coca-Cola 2,750.00 -23.00 -0.83% 20.99%
CRH 2,740.00 60.00 2.24% -1.08%
Ashtead Group 2,412.00 53.00 2.25% 45.39%
Mondi 2,095.00 16.00 0.77% 2.34%
AstraZeneca 5,606.00 55.00 0.99% 10.57%
Prudential 1,776.00 39.00 2.25% 0.14%
Rolls-Royce 987.80 5.00 0.51% 7.43%
Standard Chartered 677.80 8.50 1.27% -16.33%
Tesco 256.40 -0.10 -0.04% 46.85%
Vodafone 179.90 -0.10 -0.06% -18.95%
SKY 1,531.00 8.00 0.53% 58.57%
Paddy Power Betfair 8,275.00 50.00 0.61% 8.74%
Taylor Wimpey PLC 176.65 1.05 0.60% -5.03%
Reckitt Benckiser Group PLC 6,449.00 -6.00 -0.09% -18.75%
Aviva PLC 495.90 1.40 0.28% -6.26%
United Utilities Group PLC 719.00 0 0% -18.11%
Imperial Brands PLC 2,852.50 37.50 1.33% -17.20%
Standard Life Aberdeen PLC 313.40 2.40 0.77% -25.98%
Just Eat PLC 878.00 7.00 0.80% 24.19%
BT Group PLC 218.70 -0.85 -0.39% -28.33%
Mediclinic International PLC 532.20 0.20 0.04% -27.39%
Smith & Nephew PLC 1,330.00 -4.00 -0.30% 0%
Hargreaves Lansdown PLC 2,110.00 65.00 3.18% 60.21%
Ferguson Plc 6,250.00 51.00 0.82% 37.24%
BAE Systems PLC 674.40 1.40 0.21% 10.38%
IAG 693.80 10.80 1.58% 12.08%

Ár Nap Év
FTSE All 4225 25.90 0.62% 3.88%
FTSE 100 7672 49.95 0.66% 3.25%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.