Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.

Ok
width
height
UK FTSE 100 Stock Market Index

Ár Nap Év
FTSE 100 6131 45.79 0.76% -18.35%
Ár Nap Év
Royal Dutch Shell 1,191.00 9.80 0.83% -54.31%
Royal Dutch Shell 1,246.20 15.00 1.22% -52.13%
HSBC Holdings 377.50 4.20 1.13% -43.19%
Unilever 4,210.00 -5.00 -0.12% -15.77%
BP 290.40 0.40 0.14% -46.79%
British American Tobacco 2,883.00 -37.00 -1.27% -0.59%
GlaxoSmithKline 1,574.20 -18.60 -1.17% -3.57%
AstraZeneca 8,502.00 22.00 0.26% 33.22%
Rio Tinto 4,619.50 7.50 0.16% -4.24%
Diageo 2,762.50 61.00 2.26% -19.57%
Reckitt Benckiser Group PLC 7,638.36 72.36 0.96% 15.91%
Glencore 175.98 2.46 1.42% -33.59%
Prudential 1,243.50 11.00 0.89% -27.89%
Vodafone 123.48 0.84 0.68% -6.81%
Lloyds Banking Group 30.39 0.66 2.20% -47.39%
Carnival 997.20 53.20 5.64% -71.35%
Relx 1,810.00 3.00 0.17% -7.27%
Royal Bank 122.05 4.00 3.39% -46.87%
Compass Group 1,115.00 16.00 1.46% -42.27%
Barclays 117.88 5.92 5.29% -25.36%
National Grid 868.80 18.80 2.21% 3.37%
Imperial Brands PLC 1,398.00 -7.00 -0.50% -30.95%
Anglo American 1,928.80 44.20 2.35% -9.78%
Tesco 215.10 3.50 1.65% -10.86%
BT Group PLC 110.00 2.15 1.99% -43.10%
Standard Chartered 434.60 5.80 1.35% -39.69%
CRH 2,885.00 81.00 2.89% 9.36%
BAE Systems PLC 475.86 -2.04 -0.43% -3.53%
Aviva PLC 282.40 3.10 1.11% -33.40%
Rolls-Royce 265.80 9.50 3.71% -68.49%
Associated British Foods 1,942.00 -33.00 -1.67% -17.71%
Experian 2,800.00 11.00 0.39% 17.25%
London Stock Exchange 8,372.00 -54.00 -0.64% 47.45%
Legal & General 219.55 6.85 3.22% -17.62%
Ferguson Plc 6,598.00 74.00 1.13% 15.75%
WPP 584.40 8.80 1.53% -38.82%
IAG 211.10 3.60 1.73% -53.18%
Smith & Nephew PLC 1,510.34 -9.66 -0.64% -13.45%
SSE 1,318.50 31.50 2.45% 14.90%
Ashtead Group 2,571.00 -10.00 -0.39% 14.73%
Hargreaves Lansdown PLC 1,553.50 -15.50 -0.99% -23.13%
Mondi 1,448.50 11.50 0.80% -16.17%
Melrose 117.80 4.15 3.65% -34.63%
Coca-Cola 2,037.00 28.00 1.39% -25.06%
Informa 439.60 6.80 1.57% -47.52%
Standard Life Aberdeen PLC 263.40 5.70 2.21% -11.79%
3i Group 831.20 15.40 1.89% -26.64%
Burberry Group 1,556.00 -20.00 -1.27% -20.27%
Whitbread 2,251.00 87.00 4.02% -53.01%
Antofagasta 986.80 -2.40 -0.24% 15.66%
Schroders 2,932.00 21.00 0.72% -0.85%
Centrica 38.88 0.88 2.32% -55.70%
TUI 365.98 5.58 1.55% -51.72%
Evraz 297.80 9.60 3.33% -51.34%
Bunzl 2,207.00 76.00 3.57% 4.65%
Intertek Group 5,364.00 -34.00 -0.63% -2.65%
Scottish Mortgage 912.00 12.00 1.33% 63.73%
NEXT 4,703.00 3.00 0.06% -13.29%
Persimmon 2,636.00 47.00 1.82% 38.52%
Smurfit Kappa Group 2,458.00 20.00 0.82% -3.30%
J Sainsbury 193.35 5.95 3.18% -3.30%
Johnson Matthey 2,111.00 35.00 1.69% -35.30%
Intercontinental 3,764.00 44.00 1.18% -29.99%
Pearson 560.60 11.40 2.08% -33.74%
Croda International 5,376.00 54.00 1.01% 12.37%
Land Securities 549.80 4.80 0.88% -33.98%
Ds Smith 270.60 -0.60 -0.22% -23.88%
DCC 6,838.00 108.00 1.60% -1.50%
Segro 934.40 22.40 2.46% 25.09%
RSA 418.40 5.70 1.38% -27.86%
Fresnillo 939.20 13.60 1.47% 6.97%
The Sage Group 659.60 3.20 0.49% -18.65%
ITV 67.12 0.82 1.24% -38.56%
Morrison Supermarkets 182.75 4.15 2.32% -11.29%
British Land Company 378.10 2.80 0.75% -29.56%
Ocado Group 2,007.00 7.00 0.35% 76.05%
Admiral Group 2,299.00 59.00 2.63% 1.46%
St. Jamess 950.00 14.60 1.56% -15.74%
Smiths 1,438.50 37.50 2.68% -8.64%
Rentokil Initial 524.40 2.80 0.54% 27.47%
Barratt Developments 545.08 12.88 2.42% -11.28%
Taylor Wimpey PLC 145.00 1.60 1.12% -9.94%
Kingfisher 225.10 -0.10 -0.04% 2.41%
Easyjet 665.82 13.02 1.99% -30.96%
Halma 2,295.00 4.00 0.17% 15.82%
Berkeley Group 4,435.00 35.00 0.80% 16.96%
United Utilities Group PLC 867.00 5.00 0.58% 10.36%
Hikma Pharmaceutical 2,094.00 -48.00 -2.24% 16.08%
Meggitt 314.70 2.90 0.93% -41.92%
Rightmove 555.00 11.00 2.02% 5.25%
Severn Trent 2,376.00 15.00 0.64% 15.06%
Spirax-Sarco Engineering 10,025.00 121.00 1.22% 15.10%
M&G PLC 175.20 3.80 2.22% -19.63%
Phoenix Group Holdings 637.80 4.60 0.73% -10.03%
Polymetal International 1,604.12 2.12 0.13% 65.85%
Hiscox 809.80 20.60 2.61% -53.57%
JD Sports Fashion 648.20 -2.60 -0.40% 6.02%
BHP Group 1,665.40 4.80 0.29% -15.87%
Auto Trader Group 513.20 -0.80 -0.16% -7.90%
Aveva Group 4,004.00 -9.00 -0.22% 0.50%
Flutter Entertainment 10,610.00 15.00 0.14% 58.69%