Ok
width
height
UK FTSE 100 Stock Market Index

Ár Nap Év
FTSE 100 6695 -20.35 -0.30% -10.82%
Ár Nap Év
Royal Dutch Shell 1,359.60 -17.20 -1.25% -37.60%
Royal Dutch Shell 1,420.00 -16.80 -1.17% -34.64%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
Unilever 4,378.00 25.00 0.57% 0.22%
BP 290.00 -3.35 -1.14% -39.85%
British American Tobacco 2,738.50 -9.50 -0.35% -19.34%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Diageo 2,908.50 -0.50 -0.02% -9.59%
Reckitt Benckiser Group PLC 6,274.00 14.00 0.22% 3.19%
Glencore 270.80 -5.70 -2.06% 18.69%
Prudential 1,395.00 -31.00 -2.17% -0.25%
Vodafone 127.34 -0.58 -0.45% -17.42%
Lloyds Banking Group 34.77 -0.55 -1.54% -39.43%
Carnival 1,267.50 -15.50 -1.21% -63.30%
Relx 1,869.50 50.00 2.75% -6.57%
Royal Bank 155.50 -1.80 -1.14% -29.03%
Compass Group 1,394.50 -15.50 -1.10% -26.10%
Barclays 143.06 -1.74 -1.20% -16.58%
National Grid 875.80 7.00 0.81% -11.91%
Imperial Brands PLC 1,649.50 9.50 0.58% -14.75%
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Tesco 241.90 -0.20 -0.08% -0.45%
BT Group PLC 134.95 -1.05 -0.77% -21.08%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
CRH 3,220.00 -32.00 -0.98% 11.23%
BAE Systems PLC 479.10 -0.80 -0.17% -24.98%
Aviva PLC 349.10 -0.40 -0.11% -14.12%
Rolls-Royce 102.95 -0.35 -0.34% -84.22%
Associated British Foods 2,254.00 -65.00 -2.80% -15.23%
Experian 2,636.00 -7.00 -0.26% 0.73%
London Stock Exchange 9,120.00 -52.00 -0.57% 15.18%
Legal & General 265.10 -3.80 -1.41% -13.51%
Ferguson Plc 9,128.00 -80.00 -0.87% 30.51%
WPP 794.00 -0.60 -0.08% -20.35%
IAG 151.60 -5.35 -3.41% -75.11%
Smith & Nephew PLC 1,653.50 29.00 1.79% -12.05%
SSE 1,547.00 38.50 2.55% 2.79%
Ashtead Group 3,832.00 72.00 1.91% 51.40%
Hargreaves Lansdown PLC 1,650.00 -12.50 -0.75% -7.12%
Mondi 1,830.00 -10.50 -0.57% 12.89%
Melrose 175.45 -5.10 -2.82% -27.74%
Coca-Cola 2,268.00 -41.00 -1.78% -17.71%
Informa 515.80 -14.20 -2.68% -36.70%
Standard Life Aberdeen PLC 307.90 -2.50 -0.81% -1.25%
3i Group 1,144.00 -5.00 -0.44% 3.62%
Burberry Group 1,759.50 -18.00 -1.01% -15.97%
Whitbread 3,121.00 -60.00 -1.89% -28.34%
Antofagasta 1,504.50 -35.00 -2.27% 74.29%
Schroders 3,480.00 -45.00 -1.28% 8.18%
Centrica 50.10 -0.96 -1.88% -44.70%
TUI 352.00 -70.60 -16.71% -58.05%
Evraz 515.00 -4.60 -0.89% 37.44%
Bunzl 2,408.00 -38.00 -1.55% 18.74%
Intertek Group 5,594.00 42.00 0.76% -7.29%
Scottish Mortgage 1,279.00 5.00 0.39% 118.26%
NEXT 7,914.00 -244.00 -2.99% 12.26%
Persimmon 2,716.00 -13.00 -0.48% -9.92%
Smurfit Kappa Group 41.32 -0.20 -0.48% -98.49%
J Sainsbury 246.00 1.00 0.41% 18.96%
Johnson Matthey 2,995.00 40.00 1.35% 8.48%
Intercontinental 4,747.00 -78.00 -1.62% -1.80%
Pearson 715.00 -5.00 -0.69% 22.94%
Croda International 6,424.00 52.00 0.82% 26.33%
Land Securities 634.30 -4.10 -0.64% -33.84%
Ds Smith 383.40 -3.40 -0.88% 8.12%
DCC 5,826.00 42.00 0.73% -8.25%
Segro 974.20 14.40 1.50% 9.09%
RSA 676.80 -0.20 -0.03% 23.14%
Fresnillo 1,091.00 1.50 0.14% 72.52%
The Sage Group 607.00 5.80 0.96% -19.50%
ITV 106.45 -1.45 -1.34% -25.11%
Morrison Supermarkets 186.80 1.70 0.92% 2.52%
British Land Company 440.00 3.40 0.78% -23.88%
Ocado Group 2,690.00 15.00 0.56% 108.20%
Admiral Group 2,955.00 12.00 0.41% 30.29%
St. Jamess 1,188.00 7.50 0.64% 6.55%
Smiths 1,495.00 1.00 0.07% -12.70%
Rentokil Initial 526.00 0.60 0.11% 12.49%
Barratt Developments 693.20 -12.40 -1.76% -13.05%
Taylor Wimpey PLC 159.10 -3.10 -1.91% -27.32%
Kingfisher 273.00 0.20 0.07% 31.88%
Easyjet 780.60 -26.60 -3.30% -47.04%
Halma 2,578.00 17.00 0.66% 22.53%
Royal Mail 416.40 2.60 0.63% 104.22%
Berkeley Group 4,452.00 6.00 0.14% -16.82%
United Utilities Group PLC 932.80 6.40 0.69% -6.25%
Hikma Pharmaceutical 2,518.00 -17.00 -0.67% 30.03%
Meggitt 417.70 -6.00 -1.42% -38.57%
Rightmove 628.20 -2.60 -0.41% -6.41%
Severn Trent 2,340.00 11.00 0.47% -8.63%
Spirax-Sarco Engineering 11,665.00 -20.00 -0.17% 29.40%
M&G PLC 195.00 -2.50 -1.27% -20.08%
Phoenix Group Holdings 695.40 -3.40 -0.49% -7.76%
Pennon Group PLC 958.40 5.40 0.57% -6.59%
Polymetal International 1,688.50 15.00 0.90% 34.27%
Natwest Group PLC 155.50 -1.80 -1.14% -29.03%
Intermediate Capital Group PLC 1,742.00 -24.00 -1.36% 30.39%
HomeServe PLC 1,080.00 -2.00 -0.18% -19.04%
Hiscox 970.80 -18.40 -1.86% -26.79%
JD Sports Fashion 829.00 -3.20 -0.38% -1.10%
Just Eat Takeaway.com NV 95.92 0.92 0.97% -98.69%
BHP Group 2,113.00 -24.00 -1.12% 18.94%
Auto Trader Group 574.20 -9.40 -1.61% -0.28%
Avast PLC 523.50 -7.50 -1.41% -4.21%
Aveva Group 3,830.00 -63.00 -1.62% -23.78%
Entain PLC 1,280.00 2.00 0.16% 44.14%
Flutter Entertainment 14,355.00 -145.00 -1.00% 61.29%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.