Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Királyság - Részvények.

Ok
width
height
UK FTSE 100 Stock Market Index

Ár Nap Év
FTSE 100 5493 18.45 0.34% -25.95%
Ár Nap Év
Royal Dutch Shell 1,478.00 125.60 9.29% -39.88%
Royal Dutch Shell 1,562.00 140.80 9.91% -35.83%
HSBC Holdings 394.45 -16.55 -4.03% -39.21%
Unilever 4,035.00 41.00 1.03% -7.97%
BP 353.05 19.35 5.80% -36.99%
British American Tobacco 2,941.50 85.00 2.98% -5.69%
GlaxoSmithKline 1,486.80 -12.60 -0.84% -6.35%
AstraZeneca 6,974.00 -128.00 -1.80% 13.12%
Rio Tinto 3,710.00 103.00 2.86% -20.03%
Diageo 2,464.00 1.00 0.04% -20.53%
Reckitt Benckiser Group PLC 6,168.00 48.00 0.78% -3.37%
Glencore 127.34 8.18 6.86% -61.77%
Prudential 934.20 -14.20 -1.50% -43.12%
Vodafone 109.88 0.28 0.26% -23.52%
Lloyds Banking Group 28.68 0.41 1.45% -55.80%
Carnival 597.80 -181.20 -23.26% -84.83%
Relx 1,632.50 -29.50 -1.78% -1.78%
Royal Bank 103.80 -3.20 -2.99% -59.12%
Compass Group 1,095.00 -66.00 -5.68% -39.39%
Barclays 81.71 -1.16 -1.39% -50.18%
National Grid 871.00 -40.60 -4.45% 3.38%
Imperial Brands PLC 1,568.50 38.50 2.52% -37.75%
Anglo American 1,299.60 -15.40 -1.17% -39.97%
Tesco 218.00 -5.40 -2.42% -7.86%
BT Group PLC 116.45 1.65 1.44% -48.47%
Standard Chartered 397.20 -16.20 -3.92% -38.28%
CRH 2,145.00 -2.00 -0.09% -13.79%
BAE Systems PLC 494.90 7.30 1.50% -0.18%
Aviva PLC 250.80 9.30 3.85% -41.48%
Rolls-Royce 277.50 -27.50 -9.02% -69.51%
Associated British Foods 1,719.50 -34.00 -1.94% -29.93%
Experian 2,184.00 -22.00 -1.00% 3.41%
London Stock Exchange 6,724.00 -346.00 -4.89% 36.39%
Legal & General 176.15 4.60 2.68% -37.76%
Ferguson Plc 4,547.00 -203.00 -4.27% -12.93%
WPP 511.20 17.90 3.63% -39.99%
IAG 200.65 -1.75 -0.86% -62.04%
Smith & Nephew PLC 1,345.50 -49.00 -3.51% -11.86%
SSE 1,155.00 -58.00 -4.78% -0.94%
Ashtead Group 1,599.00 -51.00 -3.09% -18.79%
Hargreaves Lansdown PLC 1,314.50 -10.50 -0.79% -34.63%
Mondi 1,265.00 -67.50 -5.07% -29.43%
Melrose 74.48 -3.52 -4.51% -61.57%
Coca-Cola 1,665.00 -22.00 -1.30% -35.24%
Informa 373.20 -35.70 -8.73% -51.18%
Standard Life Aberdeen PLC 193.90 -15.60 -7.45% -30.03%
3i Group 707.00 -6.60 -0.92% -31.46%
Burberry Group 1,244.00 9.00 0.73% -35.68%
Whitbread 2,675.00 -54.00 -1.98% -47.61%
Antofagasta 759.00 15.20 2.04% -23.63%
Schroders 2,348.00 3.00 0.13% -14.77%
Centrica 34.23 -2.88 -7.76% -70.00%
TUI 332.80 -10.70 -3.12% -54.67%
Evraz 231.00 4.80 2.12% -64.13%
Bunzl 1,487.00 -78.00 -4.98% -41.71%
Intertek Group 4,346.00 -71.00 -1.61% -12.27%
Scottish Mortgage 547.00 -4.00 -0.73% 3.60%
NEXT 3,610.00 -92.00 -2.49% -36.49%
Persimmon 1,687.50 -20.50 -1.20% -24.70%
Smurfit Kappa Group 2,282.00 56.00 2.52% -0.95%
J Sainsbury 205.60 -7.50 -3.52% -14.55%
Johnson Matthey 1,688.00 -47.50 -2.74% -48.99%
Intercontinental 3,023.00 -129.00 -4.09% -36.52%
Pearson 524.20 -5.20 -0.98% -38.13%
Croda International 4,140.00 -11.00 -0.27% -18.70%
Land Securities 536.00 9.20 1.75% -41.88%
Ds Smith 260.80 -4.00 -1.51% -26.29%
DCC 4,958.00 196.00 4.12% -28.29%
Segro 745.80 5.80 0.78% 8.59%
RSA 395.20 -0.10 -0.03% -24.46%
Fresnillo 674.60 19.60 2.99% -23.51%
The Sage Group 551.20 -25.20 -4.37% -23.10%
ITV 59.20 -1.24 -2.05% -55.56%
Morrison Supermarkets 178.55 -1.95 -1.08% -22.37%
British Land Company 321.30 7.50 2.39% -46.98%
Ocado Group 1,328.00 -1.50 -0.11% -2.92%
Admiral Group 2,252.00 5.00 0.22% 1.12%
St. Jamess 732.00 -3.40 -0.46% -32.03%
Smiths 1,133.00 7.50 0.67% -24.54%
Rentokil Initial 373.70 8.30 2.27% 3.78%
Barratt Developments 414.90 3.30 0.80% -33.27%
Taylor Wimpey PLC 108.65 -1.35 -1.23% -41.91%
Kingfisher 131.70 -4.70 -3.45% -46.87%
Easyjet 492.10 -33.50 -6.37% -53.40%
Halma 1,857.75 -5.25 -0.28% 6.95%
Berkeley Group 3,415.00 -54.00 -1.56% -10.74%
United Utilities Group PLC 856.00 -11.80 -1.36% 5.00%
Hikma Pharmaceutical 2,175.00 117.00 5.69% 19.93%
Meggitt 227.30 -18.30 -7.45% -56.98%
Rightmove 447.40 -10.30 -2.25% -15.07%
Severn Trent 2,168.00 -44.00 -1.99% 10.67%
Spirax-Sarco Engineering 7,870.00 28.00 0.36% 5.00%
M&G PLC 116.65 7.65 7.02% -46.49%
Phoenix Group Holdings 575.40 -22.00 -3.68% -17.41%
Polymetal International 1,370.00 47.00 3.55% 63.10%
Hiscox 861.20 -31.60 -3.54% -45.46%
JD Sports Fashion 412.50 -10.40 -2.46% -18.86%
BHP Group 1,259.80 49.00 4.05% -34.23%
Auto Trader Group 385.70 -4.90 -1.25% -26.73%
Aveva Group 3,205.00 -192.00 -5.65% -1.81%
Flutter Entertainment 6,882.00 -292.00 -4.07% 9.83%