Experian - Részvényárfolyam

Részvényárfolyam
3,246.00
Napi Változás
-16.00 -0.49%
Havi
-5.69%
Évi
18.12%
Q2 Előrejelzés
3,366.96
Ár Chg Nap Év Dátum
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
AHT Ashtead 5,835.00 101.00 1.76% 23.89% 2024-04-25
AMS Amadeus IT 59.78 0.30 0.50% -5.29% 2024-04-25
ATO Atos 1.87 -0.12 -6.03% -83.40% 2024-04-25
BAB Babcock International 519.50 -1.00 -0.19% 62.45% 2024-04-25
BNZL Bunzl 3,050.00 -38.00 -1.23% -3.21% 2024-04-25
BVI Bureau Veritas 27.22 0.32 1.19% 4.89% 2024-04-25
CPG Compass 2,233.00 -5.00 -0.22% 6.54% 2024-04-25
CPI Capita 13.40 0.14 1.06% -60.52% 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.23% 2024-04-25
DLE Datalex 0.45 0 0% -19.64% 2024-04-24
DPW Deutsche Post 38.29 -0.15 -0.39% -8.90% 2024-04-25
EDEN Edenred 45.24 -0.41 -0.90% -22.24% 2024-04-25
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ERF Eurofins Scientific SE 57.72 0.88 1.55% -6.36% 2024-04-25
EXPN Experian 3,246.00 -16.00 -0.49% 18.12% 2024-04-25
FERG Ferguson 16,655.00 -270.00 -1.60% 53.79% 2024-04-25
IDR Indra Sistemas 18.12 -0.24 -1.31% 47.32% 2024-04-25
IMCD IMCD 150.20 -1.30 -0.86% 8.92% 2024-04-25
INF Informa 796.40 -9.00 -1.12% 10.49% 2024-04-25
ISS ISS 129.70 -1.30 -0.99% -7.03% 2024-04-25
ITRK Intertek 4,949.00 -1.00 -0.02% 21.09% 2024-04-25
RAND Randstad 46.22 -0.25 -0.54% -4.78% 2024-04-25
REL Relx 3,264.00 -41.00 -1.24% 22.43% 2024-04-25
RTO Rentokil Initial 414.40 -3.90 -0.93% -31.86% 2024-04-25
SECUB Securitas 111.50 -0.60 -0.54% 23.01% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SRP Serco 181.20 1.60 0.89% 19.13% 2024-04-25
SW Sodexo 79.80 -0.50 -0.62% -17.97% 2024-04-25
TEP Teleperformance SE 87.42 -2.58 -2.87% -50.09% 2024-04-25
WKL Wolters Kluwer 139.73 -1.83 -1.29% 16.88% 2024-04-25

Ár Nap Év Dátum
UKX GB100 8104 64.12 0.80% 3.21% 2024-04-25