Sodexo - Részvényárfolyam

SW

76.94

0.12 0.16%

-22.36%

width

height

		Ár		Nap	Év	Dátum
AC	Accor	30.13	0.02	0.07%	-25.16%	2021-01-15
ADEN	Adecco	59.00	-1.14	-1.90%	-1.99%	2021-01-15
ARMK	Aramark	36.49	-0.28	-0.76%	-21.71%	2021-01-15
BAB	Babcock International	220.10	-43.40	-16.47%	-63.91%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.89	-0.31	-1.34%	-7.66%	2021-01-15
CCL	Carnival	1,312.00	-22.00	-1.65%	-64.10%	2021-01-15
CCL	Carnival	20.79	-0.13	-0.62%	-59.51%	2021-01-15
CPG	Compass Group	1,401.00	-27.00	-1.89%	-27.26%	2021-01-15
CPI	Capita	36.99	-0.34	-0.91%	-78.27%	2021-01-15
EDEN	Edenred	46.55	-0.25	-0.53%	-3.02%	2021-01-15
ELIOR	Elior Group	5.64	-0.17	-2.93%	-58.69%	2021-01-15
EXPN	Experian	2,682.00	-29.00	-1.07%	2.37%	2021-01-15
EZJ	Easyjet	832.00	7.40	0.90%	-43.88%	2021-01-15
FLTRF	Flutter Entertainment	15,025.00	65.00	0.43%	63.67%	2021-01-15
GFS	G4S	260.10	-0.10	-0.04%	26.02%	2021-01-15
IBS	Ibersol	4.97	-0.03	-0.60%	-40.83%	2021-01-15
IHG	Intercontinental	4,848.00	-42.00	-0.86%	-4.72%	2021-01-15
ITRK	Intertek Group	5,574.00	-26.00	-0.46%	-5.81%	2021-01-15
LHA	Lufthansa	10.52	0.01	0.05%	-31.35%	2021-01-15
MEL	Melia Hotels	5.73	0.02	0.26%	-30.25%	2021-01-15
ORP	Orpea SA	109.45	-0.50	-0.45%	-6.29%	2021-01-15
RAND	Randstad	55.16	-1.06	-1.89%	0.91%	2021-01-15
RYA	Ryanair Holdings PLC	15.83	0.07	0.41%	0.67%	2021-01-15
SGSN	SGS	2,711.00	-13.00	-0.48%	1.92%	2021-01-15
SRP	Serco Group	123.10	-2.00	-1.60%	-23.82%	2021-01-15
SW	Sodexo	76.94	0.12	0.16%	-22.36%	2021-01-15
TUI	TUI	403.20	19.70	5.14%	-54.75%	2021-01-15
WTB	Whitbread	3,169.00	-23.00	-0.72%	-30.91%	2021-01-15

		Ár			Nap	Év	Dátum
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15
CAC	CAC 40	5599		-69.45	-1.22%	-7.27%	2021-01-15