Whitbread - Részvényárfolyam

Részvényárfolyam
2,524.00
Napi Változás
24.00 0.96%
Havi
-0.67%
Évi
-18.53%
Q2 Előrejelzés
2,449.67


Ár Chg Nap Év Dátum
Accor 39.28 0.70 1.81% 0.15% 2025-04-15
Aramark 32.80 0.12 0.37% 4.23% 2025-04-15
Carnival PLC 1,226.00 10.00 0.82% 21.81% 2025-04-15
Carnival 17.92 0.12 0.65% 27.58% 2025-04-15
Compass 2,557.00 36.00 1.43% 19.37% 2025-04-15
Dalata Hotel 5.20 0.17 3.38% 25.30% 2025-04-15
Edenred 31.22 0.43 1.40% -29.97% 2025-04-15
Elior 2.52 0.07 3.02% 13.69% 2025-04-15
Easyjet Plc 473.40 4.10 0.87% -7.54% 2025-04-15
Flutter Entertainment 17,460.00 -175.00 -0.99% 16.40% 2025-04-15
Hilton Worldwide 212.17 2.15 1.02% 3.65% 2025-04-15
Intercontinental Hotels 7,768.00 24.00 0.31% 0.03% 2025-04-15
Lufthansa 6.15 0.06 0.92% -3.88% 2025-04-15
Marriott International 223.40 -0.04 -0.02% -10.14% 2025-04-15
Melia Hotels 6.25 0.08 1.22% -11.48% 2025-04-15
OPAP 18.91 0.13 0.69% 17.53% 2025-04-15
Royal Caribbean Cruises 193.45 1.51 0.78% 52.54% 2025-04-15
Ryanair Holdings 19.41 -0.01 -0.03% -3.55% 2025-04-15
Sodexo 56.10 0.40 0.72% -26.04% 2025-04-15
Whitbread 2,524.00 24.00 0.96% -18.53% 2025-04-15
Young & Co.'s Brewery 548.00 8.00 1.48% -9.57% 2025-04-15

Ár Nap Év Dátum
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15