Compass - Részvényárfolyam

Részvényárfolyam
2,203.00
Napi Változás
34.00 1.57%
Havi
2.23%
Évi
7.10%
Q2 Előrejelzés
2,283.28
Ár Nap Év Dátum
AC Accor 39.78 -0.10 -0.25% 27.34% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BAB Babcock International 502.00 -2.50 -0.50% 71.33% 2024-04-19
BVI Bureau Veritas 27.38 0.18 0.66% 5.43% 2024-04-19
CCL Carnival PLC 1,027.50 -10.50 -1.01% 49.43% 2024-04-19
CCL Carnival 14.13 -0.06 -0.42% 51.45% 2024-04-19
CPG Compass 2,203.00 34.00 1.57% 7.10% 2024-04-19
CPI Capita 13.16 -0.14 -1.05% -60.43% 2024-04-19
EDEN Edenred 43.71 -3.23 -6.88% -24.72% 2024-04-19
ELIOR Elior 2.31 0.02 0.96% -25.27% 2024-04-19
EXPN Experian 3,198.00 -8.00 -0.25% 15.45% 2024-04-19
EZJ Easyjet Plc 535.20 5.20 0.98% 3.60% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
FLTRF Flutter Entertainment 14,840.00 75.00 0.51% -4.99% 2024-04-19
HLT Hilton Worldwide 194.21 -4.50 -2.26% 32.11% 2024-04-19
IHG Intercontinental Hotels 7,816.00 -22.00 -0.28% 41.24% 2024-04-19
ITRK Intertek 4,906.00 56.00 1.15% 19.25% 2024-04-19
LHA Lufthansa 6.72 0.06 0.87% -31.74% 2024-04-19
MAR Marriott International 235.87 -0.33 -0.14% 35.74% 2024-04-19
MEL Melia Hotels 7.14 -0.06 -0.76% 20.52% 2024-04-19
ORP Orpea 12.25 -0.24 -1.95% -94.20% 2024-04-19
RAND Randstad 48.17 -0.18 -0.37% -5.07% 2024-04-19
RCL Royal Caribbean Cruises 129.29 1.78 1.39% 107.75% 2024-04-19
RYA Ryanair Holdings 20.49 -0.06 -0.29% 38.03% 2024-04-19
SRP Serco 179.10 1.00 0.56% 16.68% 2024-04-19
SW Sodexo 78.55 1.25 1.62% -20.69% 2024-04-19
TUI TUI 574.00 -0.50 -0.09% 12.42% 2024-04-19
WTB Whitbread 3,059.00 -26.00 -0.84% -0.62% 2024-04-19

Ár Nap Év Dátum
UKX GB100 7901 37.60 0.48% -0.02% 2024-04-19