Aramark - Részvényárfolyam

Ár Chg Nap Év Dátum
AC Accor 39.78 -0.10 -0.25% 27.34% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CCL Carnival 14.13 -0.06 -0.42% 51.45% 2024-04-19
CMG Chipotle Mexican Grill 2,867.02 -37.41 -1.29% 59.42% 2024-04-19
CPG Compass 2,203.00 34.00 1.57% 7.10% 2024-04-19
CTAS Cintas 661.17 -1.36 -0.20% 44.08% 2024-04-19
DRI Darden Restaurants 152.46 0.20 0.13% 0.60% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
ELIOR Elior 2.31 0.02 0.96% -25.27% 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 2024-04-19
H Hyatt Hotels 146.04 -11.33 -7.20% 25.37% 2024-04-19
HLT Hilton Worldwide 194.21 -4.50 -2.26% 32.11% 2024-04-19
IHG Intercontinental Hotels 7,816.00 -22.00 -0.28% 41.24% 2024-04-19
IRM Iron Mountain 75.10 0.62 0.83% 40.16% 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 2024-04-19
MAR Marriott International 235.87 -0.33 -0.14% 35.74% 2024-04-19
MCD McDonalds 271.99 1.01 0.37% -6.53% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 2024-04-19
RCL Royal Caribbean Cruises 129.29 1.78 1.39% 107.75% 2024-04-19
RHI Robert Half International 70.21 0.70 1.01% -5.96% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SW Sodexo 78.55 1.25 1.62% -20.69% 2024-04-19
TRI Thomson Reuters 206.67 -1.14 -0.55% 16.58% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19
WTB Whitbread 3,059.00 -26.00 -0.84% -0.62% 2024-04-19