ARMK

37.25

Napi Változás:

-0.59%

Évi:

47.41%

Ár Nap Év
ABM Industries 45.74 -1.01 -2.16% 17.19%
Accor 35.31 0.54 1.55% 36.97%
Allison Transmission 39.35 -1.44 -3.53% 6.58%
Aramark 37.25 -0.22 -0.59% 47.41%
On Assignment 97.79 -3.18 -3.15% 52.63%
Bright Horizons Family Solutions 150.77 1.76 1.18% 25.15%
Bazaarvoice 16.58 -0.57 -3.32% 45.44%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Carnival 28.77 -0.51 -1.74% 52.87%
Chipotle Mexican Grill 1,389.25 8.61 0.62% 34.88%
Compass Group 1,619.00 -4.00 -0.25% 41.52%
Cintas 357.89 1.05 0.29% 29.76%
Darden Restaurants 132.61 -3.85 -2.82% 78.89%
Ecolab 209.33 -1.10 -0.52% 1.99%
Equifax 232.85 2.14 0.93% 36.30%
Elior Group 7.16 0 0% 17.49%
FactSet Research Systems 327.17 0.70 0.21% -8.16%
Hyatt Hotels 83.89 0.60 0.72% 50.96%
Hilton Worldwide 126.29 -0.64 -0.50% 61.66%
Intercontinental 5,170.00 54.00 1.06% 29.93%
IHS Markit Ltd 109.14 0.62 0.57% 52.28%
Iron Mountain 45.46 0.11 0.24% 68.50%
Gartner 233.34 -0.30 -0.13% 91.47%
ManpowerGroup 117.94 -4.07 -3.34% 69.26%
Marriott International 142.85 -0.36 -0.25% 54.02%
McDonalds 234.52 -1.06 -0.45% 23.76%
Moody's 347.47 0.57 0.17% 26.40%
Msci 503.16 7.64 1.54% 53.02%
Nielsen 24.74 -0.55 -2.17% 63.95%
Royal Caribbean Cruises 87.16 -1.34 -1.51% 46.86%
Robert Half International 87.98 -3.23 -3.54% 70.24%
Swiss Exchange 42.26 -1.20 -2.76% 119.42%
S&P Global Inc 396.23 3.47 0.88% 21.24%
Stericycle 72.17 -0.93 -1.27% 26.39%
Sodexo 80.98 0.02 0.02% 26.97%
Thomson Reuters 120.70 0.65 0.54% 30.05%
UniFirst 231.54 -0.81 -0.35% 32.46%
Verisk Analytics 173.15 2.25 1.32% 3.78%
Whitbread 3,353.00 63.00 1.91% 37.81%