Részvényárfolyam
454.39
Napi Változás
7.01 1.57%
Havi
-1.77%
Évi
11.47%
Q1 Előrejelzés
451.11
Ár Nap Év Dátum
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MORN Morningstar 308.37 0.22 0.07% 60.88% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28

Ár Nap Év Dátum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28