FDS FactSet Research Systems | Részvényárfolyam

Name: FDS FactSet Research Systems | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FDS,FactSet,Research,Systems,Részvényárfolyam,7/2/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
ENV	Envestnet	74.75	1.21	1.65%	6.27%	2020-07-01
FDS	FactSet Research Systems	284.18	-0.98	-0.34%	4.39%	2020-06-11
MSCI	Msci	334.73	7.60	2.27%	42.43%	2020-07-02
NDAQ	Nasdaq Omx	120.18	0.71	0.59%	20.59%	2020-07-02
TRI	Thomson Reuters USA	64.84	-0.06	-0.09%	-1.50%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12406	0.0012	-0.11%
GBPUSD	1.24675	0.0003	-0.03%
AUDUSD	0.69246	0.0007	0.11%
NZDUSD	0.65117	0.0029	0.44%
USDJPY	107.52	0.0960	0.09%
USDCNY	7.06860	0.0025	0.04%
USDCHF	0.94546	0.0003	-0.03%
USDCAD	1.35611	0.0026	-0.19%
USDMXN	22.4618	0.2226	-0.98%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.207	0.0114	0.01%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,874	139	0.54%
S&P 500	3,143	27	0.87%
NASDAQ 100	10,406	127	1.23%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3600	0.54	1.36%
Brent	42.8200	0.79	1.88%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2450	0.03	2.53%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.50	7.20	0.41%
Silver	17.9560	0.06	-0.34%
Copper	2.7335	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]