FactSet Research Systems

FDS

249.96

Napi Változás:

0.22 0.09%

Éves Változás:

13.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TRI	Thomson Reuters USA	67.12		0.42	0.63%	42.78%	32B	2019-10-21
MSCI	Msci	226.22		1.82	0.81%	44.64%	15.8B	2019-10-21
ENV	Envestnet	60.48		0.16	0.27%	7.27%	2.76B	2019-10-21
NDAQ	Nasdaq Omx	98.16		-0.46	-0.47%	21.14%	14.1B	2019-10-21
FDS	FactSet Research Systems	249.96		0.22	0.09%	13.01%	8.71B	2019-10-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11538	0.0016	-0.15%
GBPUSD	1.29759	0.0004	0.03%
AUDUSD	0.68760	0.0020	0.29%
NZDUSD	0.64260	0.0041	0.64%
USDJPY	108.67	0.2860	0.26%
USDCNY	7.06859	0.0019	-0.03%
USDCHF	0.98659	0.0025	0.25%
USDCAD	1.30768	0.0048	-0.37%
USDMXN	19.1167	0.0127	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.288	0.0999	0.10%
BTCUSD	8,186.98	114	1.41%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,666	18	0.28%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4368	0.36	-0.67%
Brent	59.0982	0.37	-0.62%
Natural gas	2.2435	0.07	-3.06%
Gasoline	1.6103	0.01	-0.79%
Heating oil	1.9451	0.00	-0.22%
Gold	1,486.56	0.02	0.00%
Silver	17.5568	0.03	0.17%
Copper	2.6302	0.01	0.40%
Soybeans	934.2767	1.25	-0.13%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8310	13.00	-2.44%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]