FactSet Research Systems - Részvényárfolyam


Ár Nap Év
Aramark 37.96 0.23 0.61% 16.41%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
BlackRock 745.22 2.00 0.27% -17.54%
Broadridge Financial Solutions 177.15 -0.48 -0.27% 1.97%
CME 207.92 1.47 0.71% 4.82%
CoStar 73.50 0 0% -10.54%
Cintas 440.44 1.34 0.31% 12.54%
Equifax 212.78 -1.24 -0.58% -17.78%
Envestnet 58.84 0.01 0.02% -23.59%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
H&R Block 48.44 0.04 0.08% 91.31%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
Iron Mountain 55.05 0.11 0.20% 20.22%
Gartner 314.99 0.94 0.30% 4.07%
Korn Ferry International 66.31 0.34 0.52% -0.23%
ManpowerGroup 80.39 -0.43 -0.53% -32.10%
Moody's 319.86 -1.70 -0.53% -14.60%
Morningstar 254.75 -1.32 -0.52% -2.50%
Msci 499.98 -2.51 -0.50% -18.04%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Nielsen 27.68 0.30 1.10% 23.02%
Paychex 139.16 0.54 0.39% 20.74%
Robert Half International 80.98 -0.13 -0.16% -20.32%
SEI Investments 58.53 0.14 0.24% -3.29%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
SS&C Technologies 61.56 0.07 0.11% -17.96%
TriNet 89.19 -1.07 -1.19% -2.12%
Thomson Reuters 150.01 0.14 0.09% 3.68%
Thomson Reuters USA 116.02 -0.13 -0.11% 2.84%
Tyler Technologies 405.81 1.36 0.34% -13.74%
Verisk Analytics 203.93 0.37 0.18% 4.75%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%