FactSet Research Systems - Részvényárfolyam

Részvényárfolyam
433.23
Napi Változás
7.25 1.70%
Havi
-1.58%
Évi
2.22%
Q2 Előrejelzés
415.43


Ár Chg Nap Év Dátum
Aramark 32.65 -0.48 -1.45% 3.75% 2025-04-14
Bright Horizons Family Solutions 118.02 0.72 0.61% 11.05% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
CoStar 79.50 2.11 2.72% -9.13% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
H&R Block 60.75 1.67 2.83% 31.15% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
Gartner 408.00 8.24 2.06% -12.23% 2025-04-14
Korn Ferry International 64.49 0.53 0.83% 6.00% 2025-04-14
ManpowerGroup 51.69 0.59 1.15% -26.74% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Morningstar 283.00 9.65 3.53% -5.66% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
TriNet 79.61 0.98 1.25% -37.18% 2025-04-14
Thomson Reuters 244.59 4.66 1.94% 16.30% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5391 42.61 0.79% 6.50% 2025-04-14