FactSet Research Systems - Részvényárfolyam

Részvényárfolyam
431.22
Napi Változás
-11.94 -2.69%
Havi
-4.95%
Évi
-10.20%
Q1 Előrejelzés
438.25


Ár Chg Nap Év Dátum
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Broadridge Financial Solutions 226.32 -5.41 -2.33% 10.93% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Korn Ferry International 67.27 4.75 7.60% 4.39% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Morningstar 284.43 1.92 0.68% -8.20% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5588 -42.49 -0.76% 8.18% 2025-03-12