Fair Isaac - Részvényárfolyam

Részvényárfolyam
2,058.83
Napi Változás
-28.46 -1.36%
Havi
23.45%
Évi
65.95%
Q2 Előrejelzés
2,006.95


Ár Chg Nap Év Dátum
ACI Worldwide 54.43 -0.12 -0.22% 51.70% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
Blackbaud 62.21 -0.33 -0.53% -20.85% 2025-05-06
BOX 30.81 -0.36 -1.16% 16.48% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Gentrack Group Limited 11.18 -0.01 -0.09% 47.30% 2025-05-07
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Tyler Technologies 552.64 2.77 0.50% 14.58% 2025-05-06
Verint Systems 17.31 -0.39 -2.20% -44.98% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Ár Nap Év Dátum
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5640 -43.47 -0.77% 8.73% 2025-05-07