Fair Isaac

FICO

298.00

Napi Változás:

-3.86 -1.28%

Éves Változás:

43.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
EFX	Equifax	145.51		0.83	0.57%	18.38%	16.3B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
PEGA	Pegasystems	75.08		0.89	1.20%	37.61%	4.94B	2019-10-21
ACIW	ACI Worldwide	30.97		-0.57	-1.79%	19.33%	3.31B	2019-10-18
TDC	Teradata	28.78		0.21	0.74%	-20.03%	4.56B	2019-10-21
VRSK	Verisk Analytics	153.47		-0.95	-0.62%	31.42%	19.8B	2019-10-21
CLGX	CoreLogic	47.07		-0.21	-0.44%	3.86%	3.99B	2019-10-21
FICO	Fair Isaac	298.00		-3.86	-1.28%	43.26%	6.7B	2019-10-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11567	0.0013	-0.12%
GBPUSD	1.29802	0.0008	0.06%
AUDUSD	0.68813	0.0025	0.37%
NZDUSD	0.64330	0.0048	0.75%
USDJPY	108.70	0.3140	0.29%
USDCNY	7.06580	0.0047	-0.07%
USDCHF	0.98637	0.0023	0.23%
USDCAD	1.30717	0.0053	-0.41%
USDMXN	19.1117	0.0078	0.04%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.267	0.0795	0.08%
USDKRW	1,170.03	7.8820	-0.67%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	20	0.31%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4714	0.33	-0.61%
Brent	59.1104	0.36	-0.61%
Natural gas	2.2444	0.07	-3.02%
Gasoline	1.6101	0.01	-0.78%
Heating oil	1.9464	0.00	-0.15%
Gold	1,486.59	0.13	-0.01%
Silver	17.5870	0.04	0.21%
Copper	2.6323	0.01	0.48%
Soybeans	934.0600	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.6396	13.25	-2.49%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]