Fair Isaac - Részvényárfolyam

Részvényárfolyam
491.11
Napi Változás
0.26%
Évi
6.87%

Ár Nap Év
ACI Worldwide 25.72 -0.20 -0.77% -19.17%
Adobe Systems 426.91 -7.43 -1.71% -31.34%
Ansys 278.07 -4.58 -1.62% -23.12%
Bright Horizons Family Solutions 78.49 -1.48 -1.85% -45.87%
Blackbaud 56.20 -0.90 -1.58% -19.15%
BOX 29.68 -0.53 -1.75% 18.48%
Ceridian HCM Holding Inc 66.26 0.26 0.39% -37.34%
Salesforce.com 181.68 -8.07 -4.25% -25.35%
CoStar 72.38 -0.49 -0.67% -14.90%
Equifax 211.38 -1.72 -0.81% -18.44%
Envestnet 56.38 -0.34 -0.60% -26.91%
Experian 2,859.00 -38.00 -1.31% -7.60%
FactSet Research Systems 425.96 2.41 0.57% 17.67%
Fair Isaac 491.11 1.27 0.26% 6.87%
Guidewire Software 78.11 -2.00 -2.50% -30.52%
IBM 129.42 -3.19 -2.41% -8.46%
Gartner 293.17 -2.55 -0.86% 0.55%
Moody's 310.26 -2.59 -0.83% -18.43%
Msci 494.90 -5.92 -1.18% -20.83%
Nielsen 27.55 4.84 21.29% 18.63%
Paycom Software 372.06 4.07 1.10% -18.83%
Pegasystems 38.47 -2.25 -5.53% -69.77%
PTC 119.14 -0.19 -0.16% -12.26%
RingCentral 48.04 -4.11 -7.88% -81.34%
S&P Global Inc 375.34 -2.78 -0.74% -13.61%
Teradata 34.73 -0.43 -1.22% -32.35%
2U 8.85 -0.18 -1.94% -77.81%
Tyler Technologies 407.48 -6.59 -1.59% -14.64%
Verint Systems 46.29 -0.42 -0.90% 9.80%
Verisk Analytics 199.01 -0.02 -0.01% 6.14%
Zendesk 76.23 0.02 0.03% -39.38%
Zoom 105.50 -9.24 -8.05% -71.68%

Ár Nap Év
US2000 1907 -34.13 -1.76% -14.84%
US400 2493 -27.18 -1.08% -8.32%