Fair Isaac - Részvényárfolyam

Részvényárfolyam
1,918.70
Napi Változás
-13.62 -0.70%
Havi
3.92%
Évi
66.65%
Q2 Előrejelzés
1,848.77


Ár Chg Nap Év Dátum
ACI Worldwide 52.00 -0.13 -0.25% 65.61% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Bright Horizons Family Solutions 118.16 -0.05 -0.04% 12.72% 2025-04-15
Blackbaud 61.45 0.23 0.37% -21.49% 2025-04-15
BOX 29.94 -0.17 -0.56% 13.93% 2025-04-15
Dayforce 55.82 -0.34 -0.61% -4.74% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
CoStar 80.50 1.06 1.33% -7.99% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Gentrack Group Limited 9.75 -0.24 -2.40% 28.29% 2025-04-15
Guidewire Software 193.99 1.82 0.95% 77.47% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Gartner 403.62 -4.55 -1.11% -13.18% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
Paycom Software 219.34 0.85 0.39% 13.70% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
RingCentral 22.56 -0.07 -0.31% -25.74% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Teradata 20.54 0.03 0.12% -43.35% 2025-04-15
Tyler Technologies 578.93 6.69 1.17% 45.28% 2025-04-15
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Ár Nap Év Dátum
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5356 -9.34 -0.17% 6.04% 2025-04-15