Fair Isaac - Részvényárfolyam

Részvényárfolyam
1,723.53
Napi Változás
23.65 1.39%
Havi
-4.15%
Évi
34.37%
Q1 Előrejelzés
1,825.39


Ár Chg Nap Év Dátum
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
Experian 3,493.00 -74.00 -2.07% 2.52% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Gentrack Group Limited 9.49 0.10 1.07% 31.62% 2025-03-12
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5589 -42.49 -0.76% 8.20% 2025-03-12