Moody's - Részvényárfolyam

Részvényárfolyam
428.50
Napi Változás
5.82 1.38%
Havi
-3.54%
Évi
11.66%
Q2 Előrejelzés
418.39


Ár Chg Nap Év Dátum
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
On Assignment 60.13 0.80 1.35% -37.00% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
H&R Block 59.08 2.01 3.52% 27.71% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Iron Mountain 83.46 1.95 2.39% 10.10% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Korn Ferry International 63.96 1.03 1.64% 4.02% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Morningstar 273.35 2.65 0.98% -10.63% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Robert Half International 49.40 0.90 1.86% -32.48% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
TriNet 78.63 1.88 2.45% -38.59% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Wolters Kluwer 144.00 1.45 1.02% 2.09% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11