Moody's - Részvényárfolyam

Részvényárfolyam
465.42
Napi Változás
13.80 3.06%
Havi
5.24%
Évi
22.27%
Q2 Előrejelzés
428.69


Ár Chg Nap Év Dátum
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Korn Ferry International 64.04 1.45 2.32% 2.84% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Morningstar 293.19 10.03 3.54% -0.34% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
TriNet 80.46 1.69 2.15% -20.44% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02