Fiserv - Részvényárfolyam

Részvényárfolyam
213.41
Napi Változás
-1.21 -0.56%
Havi
-6.29%
Évi
41.66%
Q1 Előrejelzés
216.84


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertec 36.02 -0.88 -2.38% -5.09% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 49.63 -0.59 -1.17% 46.31% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Infosys 1,576.75 -84.85 -5.11% -2.15% 2025-03-12
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Starbucks 99.62 -1.49 -1.47% 7.81% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Wns Holdings 59.15 -0.57 -0.95% 3.12% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19441 -53.99 -0.28% 7.60% 2025-03-12