Részvényárfolyam
93.86
Napi Változás
-0.27%
Évi
-14.00%

Ár Nap Év
Apple 142.92 1.36 0.96% -1.14%
ACI Worldwide 26.03 -0.20 -0.76% -30.73%
Accenture 275.94 0.77 0.28% -10.88%
ADP 217.26 4.78 2.25% 6.85%
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Adyen 1,464.20 120.40 8.96% -30.77%
Amazon 114.33 0.83 0.73% -38.14%
American Express 138.15 -1.50 -1.07% -19.20%
Cognizant Technology Solutions 68.02 0.30 0.44% -1.32%
DXC Technology Co 29.32 -0.57 -1.91% -24.70%
Euronet Worldwide 99.15 -1.85 -1.83% -28.37%
Equifax 188.91 2.90 1.56% -23.89%
EPAM Systems 311.94 1.30 0.42% -40.81%
Evertec 36.66 -0.20 -0.54% -15.69%
Meta 169.77 1.58 0.94% -51.56%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fleetcor Technologies 214.96 1.28 0.60% -16.26%
Genpact 43.33 0.36 0.84% -7.81%
Green Dot 25.62 -0.41 -1.58% -44.40%
Global Payments 113.35 1.52 1.36% -40.96%
IBM 138.08 0.46 0.33% -1.24%
Infosys 1,504.50 12.85 0.86% -3.60%
Intuit 404.91 4.69 1.17% -19.99%
Jack Henry Associates 186.25 2.47 1.34% 11.65%
Mastercard 320.17 0.91 0.29% -14.37%
MoneyGram International 10.13 -0.01 -0.10% 0.60%
NCR 30.16 -0.72 -2.33% -34.80%
Oracle 71.66 -0.33 -0.46% -16.76%
Paychex 116.97 1.40 1.21% 6.52%
PayPal 73.24 -1.16 -1.56% -75.35%
Q2 40.10 -0.55 -1.35% -61.48%
SAP 87.84 2.41 2.82% -29.45%
Starbucks 78.86 -0.66 -0.83% -32.68%
Square 64.97 -1.76 -2.64% -73.44%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
Visa 201.12 0.58 0.29% -16.20%
WEX 155.06 -0.79 -0.51% -21.58%
Walmart 125.13 0.88 0.71% -10.44%
Wns Holdings 76.11 0.47 0.62% -7.32%
Western Union 16.81 0.04 0.24% -27.64%

Ár Nap Év
US500 3860 13.69 0.36% -10.67%
USND 11362 39.61 0.35% -22.52%
USNDX 11925 72.68 0.62% -19.00%