Fiserv - Részvényárfolyam

Részvényárfolyam
208.14
Napi Változás
3.76 1.84%
Havi
-1.51%
Évi
37.66%
Q2 Előrejelzés
203.23


Ár Chg Nap Év Dátum
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.26 0.11 0.33% -11.00% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Genpact 47.30 0.59 1.26% 51.55% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
NCR 8.27 0.10 1.22% -31.20% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Starbucks 85.42 0.75 0.89% 0.59% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11
Wns Holdings 66.51 1.83 2.83% 29.55% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11