NCR - Részvényárfolyam



Ár Chg Nap Év Dátum
Fujitsu 3,220.00 5.00 0.16% 38.20% 2025-05-08
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Agilysys 78.45 2.46 3.24% -2.66% 2025-05-07
CDW 175.65 11.34 6.90% -20.35% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
NCR 8.75 0.09 1.04% -30.67% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Par Technology 61.29 1.12 1.86% 36.90% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07