NCR - Részvényárfolyam

Részvényárfolyam
34.87
Napi Változás
1.43%
Évi
-19.75%

Ár Nap Év
Fujitsu 17,155.00 5.00 0.03% -11.48%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Agilysys 53.78 1.38 2.63% -5.42%
CDW 180.27 4.56 2.60% -9.10%
Cognex 48.22 -0.26 -0.54% -41.26%
Crane 105.48 2.65 2.58% 3.39%
Diebold 4.27 -0.19 -4.26% -62.41%
3D Systems 12.40 0.28 2.31% -58.86%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Global Payments 135.44 1.89 1.42% -20.98%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
Intevac 4.89 0.02 0.41% -3.93%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Eastman Kodak 6.82 0.44 6.90% -8.46%
Logitech Internationalusa 59.13 1.14 1.97% -45.04%
Mastercard 354.27 3.69 1.05% -2.34%
NCR 34.87 0.49 1.43% -19.75%
Nautilus 2.41 0.16 7.11% -80.49%
NetApp 74.93 1.23 1.67% -8.93%
Oracle 79.15 1.99 2.58% -12.43%
Par Technology 41.58 0.96 2.36% -34.07%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
SAP 93.03 0.23 0.25% -25.86%
Square 87.95 1.96 2.28% -67.17%
Stratasys 19.56 0.43 2.25% -11.41%
Seagate Technology 83.43 0.96 1.16% -7.65%
Visa 211.33 0.25 0.12% -9.16%
Western Union 16.69 0.15 0.91% -25.79%
Xerox 19.14 0.70 3.80% -19.92%
Zebra Technologies 346.74 10.74 3.20% -39.28%

Ár Nap Év
US400 2615 39.33 1.53% -4.26%