NCR - Részvényárfolyam



Ár Chg Nap Év Dátum
Fujitsu 2,968.50 87.50 3.04% 20.23% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Agilysys 75.28 1.32 1.78% -0.03% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Par Technology 62.46 0.08 0.13% 41.60% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
SAP 242.23 3.58 1.50% 38.00% 2025-03-12
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11