Részvényárfolyam
16.47
Napi Változás
0.03 0.18%
Havi
-12.44%
Évi
10.91%
Q1 Előrejelzés
18.52
Ár Nap Év Dátum
4902 Konica Minolta 500.30 3.70 0.75% -8.54% 2024-03-19
7751 Canon 4,450.00 13.00 0.29% 55.76% 2024-03-19
7752 Ricoh 1,316.50 17.00 1.31% 36.42% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
CAJ Canon 29.65 0.25 0.85% 36.01% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DDD 3D Systems 4.34 -0.21 -4.62% -55.67% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IVAC Intevac 3.92 0.12 3.16% -43.76% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
KODK Eastman Kodak 4.81 0 0% 31.42% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
PBI Pitney Bowes 4.04 -0.07 -1.70% 7.73% 2024-03-18
SANM Sanmina 58.83 -0.78 -1.31% 1.36% 2024-03-18
SCOR Comscore 15.99 0.16 1.01% -27.97% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18