XRX

22.40

Napi Változás:

2.38%

Évi:

-41.82%

Ár Nap Év
Konica Minolta 335.00 1.00 0.30% -53.86%
Canon 1,874.50 21.00 1.13% -38.46%
Ricoh 705.00 8.00 1.15% -37.28%
Apple 122.32 3.28 2.76% 85.22%
Accenture 251.45 1.44 0.58% 25.98%
Arista Networks 271.70 1.00 0.37% 40.78%
Canon 17.73 -0.86 -4.63% -35.62%
CDW 131.79 1.30 1.00% -1.71%
Ciena 44.52 -0.29 -0.65% 21.21%
Celestica USA 7.53 -0.38 -4.80% -0.13%
Cisco Systems 43.73 0.71 1.65% -2.17%
Diebold 10.27 0.84 8.87% 45.06%
3D Systems 8.84 -0.27 -2.96% 3.39%
Flextronics International 16.50 0.27 1.66% 41.63%
Corning 37.52 0.10 0.27% 30.50%
Hewlett Packard 11.12 0.09 0.82% -29.44%
HP 22.29 0.37 1.69% 12.41%
IBM 124.88 1.36 1.10% -6.04%
Intevac 6.04 0.18 2.99% 1.17%
Jabil Circuit 38.74 0.52 1.36% 0.21%
Juniper Networks 21.80 0.14 0.65% -12.03%
Eastman Kodak 7.44 -0.18 -2.36% 190.63%
Logitech Internationalusa 87.38 -2.92 -3.23% 101.57%
Microsoft 213.81 -0.26 -0.12% 42.97%
Motorola Solutions Msi 171.13 -0.26 -0.15% 3.69%
Micron Technology 67.85 3.77 5.88% 46.26%
NCR 29.35 1.68 6.07% -9.36%
NetApp 53.66 0.47 0.88% -9.69%
Pitney Bowes 5.68 -0.01 -0.18% 17.60%
RR Donnelley Sons 1.36 -0.03 -2.14% -62.53%
Sanmina 32.26 0.45 1.40% 3.46%
SYNNEX 77.14 -82.67 -51.57% -37.40%
Stratasys 17.10 0.92 5.69% -5.58%
Seagate Technology 60.62 1.81 3.08% 2.17%
Western Digital 47.67 2.79 6.22% -1.71%
Xerox 22.40 0.52 2.38% -41.82%

Ár Nap Év
S&P 500 3666 44.37 1.23% 17.73%