XRX

24.13

Napi Változás:

-0.64%

Évi:

44.89%

Ár Nap Év
Konica Minolta 557.00 -30.00 -5.11% 100.36%
Canon 2,503.50 2.50 0.10% 49.37%
Ricoh 1,188.00 -7.00 -0.59% 76.00%
Apple 145.87 0.23 0.16% 37.28%
Accenture 317.27 -1.08 -0.34% 41.15%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Canon 23.05 0.09 0.39% 42.72%
CDW 183.08 -0.03 -0.02% 57.49%
Ciena 58.16 0.38 0.66% -2.27%
Celestica USA 8.87 0.05 0.57% 7.13%
Cisco Systems 55.35 0.28 0.51% 17.52%
Diebold 10.41 -0.30 -2.80% 49.35%
3D Systems 27.38 -0.39 -1.40% 318.02%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intevac 6.52 0.01 0.15% 10.14%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
Eastman Kodak 7.38 0.12 1.67% -66.22%
Logitech Internationalusa 109.14 0.89 0.82% 49.05%
Microsoft 284.83 -1.67 -0.58% 38.93%
Motorola Solutions Msi 119.29 -104.49 -46.69% -14.67%
Micron Technology 77.53 0.45 0.58% 54.88%
NCR 40.51 -3.89 -8.76% 116.28%
NetApp 79.55 0.54 0.68% 79.57%
Pitney Bowes 8.00 -0.43 -5.10% 139.52%
RR Donnelley Sons 6.11 -0.01 -0.16% 440.71%
Sanmina 38.42 0.37 0.97% 29.45%
SYNNEX 106.00 -13.48 -11.28% -15.02%
Stratasys 19.70 -0.42 -2.09% 31.51%
Seagate Technology 87.88 0.68 0.78% 94.34%
Western Digital 64.92 0.46 0.71% 50.63%
Xerox 24.13 -0.16 -0.64% 44.89%

Ár Nap Év
US500 4402 -16.59 -0.38% 34.59%