Western Digital - Részvényárfolyam

Részvényárfolyam
44.67
Napi Változás
0.35 0.78%
Havi
41.65%
Évi
-38.09%
Q2 Előrejelzés
43.77


Ár Chg Nap Év Dátum
Apple 198.43 2.18 1.11% 8.54% 2025-05-08
Analog Devices 204.44 4.10 2.05% -0.16% 2025-05-08
Applied Materials 157.51 1.33 0.85% -23.61% 2025-05-08
Ambarella 52.22 1.18 2.31% 12.79% 2025-05-08
Advanced Micro Devices 103.09 2.52 2.51% -32.94% 2025-05-08
Arista Networks 88.40 1.88 2.17% 21.24% 2025-05-08
Amphenol 81.03 0.07 0.09% 26.88% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 209.63 4.28 2.08% 60.61% 2025-05-08
Cisco Systems 59.93 0.39 0.66% 25.48% 2025-05-08
Entegris 80.01 1.62 2.07% -38.16% 2025-05-08
Corning 45.49 0.63 1.39% 34.01% 2025-05-08
Hewlett Packard 16.97 0.39 2.32% -0.50% 2025-05-08
HP 26.42 0.54 2.09% -10.73% 2025-05-08
IBM 255.73 2.26 0.89% 50.44% 2025-05-08
Intel 21.04 0.67 3.29% -29.94% 2025-05-08
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.38 0.02 0.04% 5.15% 2025-05-08
KLA-Tencor 705.43 11.08 1.60% -0.70% 2025-05-08
Lam Research 75.75 0.46 0.61% -16.50% 2025-05-08
Microchip Technology 49.61 1.39 2.87% -45.74% 2025-05-08
MKS Instruments 78.81 4.51 6.07% -38.25% 2025-05-08
Marvell Technology 58.44 2.16 3.84% -14.25% 2025-05-08
Motorola Solutions Msi 413.12 -2.08 -0.50% 14.69% 2025-05-08
Micron Technology 85.75 2.97 3.59% -27.14% 2025-05-08
NetApp 94.75 1.74 1.87% -12.44% 2025-05-08
Nvidia 117.98 1.09 0.93% 32.98% 2025-05-08
NXP Semiconductors 190.13 2.63 1.40% -27.09% 2025-05-08
Universal Display 144.63 1.32 0.92% -16.76% 2025-05-08
Qualcomm 146.55 1.97 1.36% -18.85% 2025-05-08
Qorvo 73.43 2.13 2.99% -24.34% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Super Micro Computer 32.33 -0.15 -0.46% -59.57% 2025-05-08
Semtech 35.00 0.63 1.83% -10.26% 2025-05-08
Sensata Technologies 22.41 0.72 3.32% -47.33% 2025-05-08
Seagate Technology 96.53 1.00 1.05% 5.31% 2025-05-08
Skyworks Solutions 68.25 0.87 1.28% -26.10% 2025-05-08
TE Connectivity 153.06 3.28 2.19% 4.84% 2025-05-08
Texas Instruments 166.42 1.22 0.74% -10.19% 2025-05-08
Vishay Intertechnology 12.93 0.80 6.60% -42.71% 2025-05-08
Western Digital 44.67 0.35 0.78% -38.09% 2025-05-08
Xerox 5.54 0.21 3.94% -58.82% 2025-05-08

Ár Nap Év Dátum
US500 5698 66.34 1.18% 9.27% 2025-05-08
USND 18036 297.76 1.68% 10.34% 2025-05-08
US400 2964 50.54 1.74% -1.09% 2025-05-08