Western Digital - Részvényárfolyam

Részvényárfolyam
46.74
Napi Változás
-1.77%
Évi
-33.84%

Ár Nap Év
SK Hynix 94,000.00 -1,300.00 -1.36% -26.27%
Samsung 58,000.00 -1,400.00 -2.36% -28.13%
Apple 137.44 -4.22 -2.98% 0.81%
Analog Devices 148.49 -2.10 -1.39% -13.37%
Applied Materials 95.02 -2.59 -2.65% -33.05%
Ambarella 68.78 -2.19 -3.09% -35.94%
Advanced Micro Devices 80.78 -5.38 -6.24% -9.76%
Arista Networks 95.26 -3.61 -3.65% -73.81%
Amphenol 64.72 -1.40 -2.12% -5.52%
ASML Holding 466.00 -6.85 -1.45% -19.57%
Broadcom Inc 498.45 -7.26 -1.44% 4.46%
Cisco Systems 43.06 -0.71 -1.62% -18.62%
Entegris 103.45 -1.17 -1.12% -16.07%
Flextronics International 15.10 -0.45 -2.89% -16.53%
Corning 32.50 -0.79 -2.37% -20.44%
Hewlett Packard 13.75 -0.38 -2.69% -5.37%
HP 34.44 -0.92 -2.60% 14.27%
IBM 141.86 -0.94 -0.66% -2.54%
Intel 37.78 -0.85 -2.20% -33.43%
Jabil Circuit 53.04 -2.11 -3.83% -9.08%
Juniper Networks 28.67 -0.50 -1.71% 3.88%
KLA-Tencor 330.09 -8.50 -2.51% 1.50%
Lam Research 438.26 -11.53 -2.56% -32.76%
Microchip Technology 59.45 -1.22 -2.01% -61.10%
MKS Instruments 104.53 -2.58 -2.41% -41.38%
Marvell Technology 45.32 -2.33 -4.89% -22.87%
Motorola Solutions Msi 210.24 -6.88 -3.17% -3.12%
Micron Technology 57.86 -0.92 -1.57% -30.23%
NetApp 65.64 -1.63 -2.42% -20.94%
Nvidia 159.82 -8.87 -5.26% -20.20%
NXP Semiconductors 154.22 -4.64 -2.92% -25.75%
Universal Display 110.14 -4.42 -3.86% -50.83%
Qualcomm 131.60 4.42 3.48% -7.73%
Qorvo 98.55 -1.25 -1.25% -49.63%
Silicon Motion Technology 82.27 -1.16 -1.39% 28.65%
Semtech 55.57 -1.29 -2.27% -18.98%
Sensata Technologies 42.65 -0.86 -1.98% -26.01%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
Skyworks Solutions 96.22 -1.87 -1.91% -49.61%
TE Connectivity 114.92 -2.63 -2.24% -14.97%
Texas Instruments 154.16 -1.46 -0.94% -20.07%
Vishay Intertechnology 18.22 -0.17 -0.92% -18.91%
Western Digital 46.74 -0.84 -1.77% -33.84%
Xerox 15.82 -0.40 -2.47% -32.22%

Ár Nap Év
US500 3829 -78.56 -2.01% -10.90%
USND 11182 -343.01 -2.98% -23.04%
US400 2309 -32.78 -1.40% -14.28%