Western Digital

WDC

52.95

Napi Változás:

-0.99 -1.84%

Éves Változás:

-39.96%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
STX	Seagate Technology	46.07		-0.92	-1.96%	-22.35%	13.9B	2019-04-25
INTC	Intel	57.61		-1.11	-1.89%	8.42%	210B	2019-04-25
NTAP	NetApp	73.51		0.01	0.01%	9.02%	22.3B	2019-04-25
HPQ	HP	19.60		-0.27	-1.36%	-8.82%	40.4B	2019-04-25
WDC	Western Digital	52.95		-0.99	-1.84%	-39.96%	17.3B	2019-04-25

		Ár			Nap	Év	Dátum
SPX	S&P 500	2925		-1.08	-0.04%	9.71%	2019-04-25
CCMP	NASDAQ	8118		16.67	0.21%	14.05%	2019-04-25
MID	S&P MidCap 400	1955		-22.53	-1.14%	3.16%	2019-04-25
NDX	NASDAQ 100	7815		32.51	0.42%	17.53%	2019-04-25
NYA	NYSE Composite	12912		-38.67	-0.30%	2.62%	2019-04-25

	Tényleges	Chg	%Chg
EURUSD	1.11310	0.0021	-0.19%
GBPUSD	1.28930	0.0007	-0.05%
AUDUSD	0.70129	0.0002	-0.03%
NZDUSD	0.66300	0.0039	0.59%
USDJPY	111.54	0.6300	-0.56%
USDCNY	6.74854	0.0144	0.21%
USDCHF	1.01999	0.0003	-0.03%
USDCAD	1.34798	0.0009	-0.07%
USDMXN	19.0274	0.0404	-0.21%
USDINR	70.2200	0.2700	0.39%
USDBRL	3.9530	0.0392	-0.98%
USDRUB	64.6637	0.2712	0.42%
US Dollar	98.17	0.0043	0.00%
BTCUSD	5,114.17	331	-6.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,462	134	-0.50%
S&P 500	2,926	1	-0.03%
NASDAQ 100	7,815	31	0.40%
NIKKEI 225	22,177	11	-0.05%
FTSE 100	7,454	17	-0.22%
DAX	12,299	14	-0.11%
CAC 40	5,570	5	-0.09%
FTSE MIB	21,720	5	-0.02%
IBEX 35	9,518	67	0.71%
ASX 200	6,395	14	0.22%
SHANGHAI	3,124	78	-2.43%
SENSEX	38,731	324	-0.83%
MOEX	2,561	18	-0.70%
TSX	16,576	10	-0.06%
[+]

10Y	Tényleges	Chg	%Chg
US	2.53	0.056	-0.06%
UK	1.15	0.043	-0.04%
Japan	-0.04	0.000	-0.01%
Germany	-0.01	0.058	-0.06%
Italy	2.68	0.090	0.09%
Spain	1.09	0.027	-0.03%
Belgium	0.47	0.024	-0.02%
Netherlands	0.18	0.009	0.01%
Russia	8.29	0.010	0.01%
France	0.37	0.023	0.02%
Poland	2.93	0.170	0.17%
Sweden	0.30	0.021	0.02%
Norway	1.78	0.008	0.01%
India	7.45	0.023	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	64.7833	0.98	-1.49%
Brent	74.1533	0.46	-0.62%
Natural gas	2.4989	0.04	1.71%
Gasoline	2.1242	0.00	-0.23%
Heating oil	2.0931	0.01	-0.28%
Gold	1,279.47	3.39	0.27%
Silver	14.9564	0.03	0.17%
Copper	2.8781	0.04	-1.53%
Soybeans	859.0685	3.75	0.44%
Live Cattle	124.2050	2.58	-2.03%
Wheat	435.4845	2.50	0.58%
Cotton	76.97	1.20	1.58%
Rice	10.1317	0.04	-0.34%
Lean Hogs	87.8762	1.45	-1.63%
[+]

TRADING ECONOMICS supports Mozambique