Ambarella - Részvényárfolyam

Ár Chg Nap Év Dátum
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
ADI Analog Devices 199.28 1.24 0.63% 10.31% 2024-04-26
AMAT Applied Materials 200.37 2.89 1.46% 81.64% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.65 0.97 0.63% 79.95% 2024-04-26
AVGO Broadcom 1,320.96 26.02 2.01% 114.38% 2024-04-26
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
INTC Intel 30.81 -4.31 -12.27% 6.06% 2024-04-26
KLAC KLA-Tencor 694.72 21.43 3.18% 80.62% 2024-04-26
KN Knowles 16.06 0.17 1.07% 2.69% 2024-04-26
LRCX Lam Research 912.85 11.87 1.32% 75.92% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.83 0.67 0.72% 29.29% 2024-04-26
MPWR Monolithic Power Systems 666.22 5.72 0.87% 48.51% 2024-04-26
MRVL Marvell Technology 68.54 1.11 1.65% 77.43% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 112.36 0.80 0.72% 84.14% 2024-04-26
MXL MaxLinear 20.50 -0.19 -0.92% -15.29% 2024-04-26
NVDA Nvidia 838.20 11.92 1.44% 210.95% 2024-04-26
NXPI NXP Semiconductors 238.98 1.13 0.48% 48.26% 2024-04-26
QCOM Qualcomm 163.99 0.79 0.48% 43.65% 2024-04-26
QRVO Qorvo 115.33 0.64 0.56% 27.68% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STX Seagate Technology 85.59 -1.69 -1.93% 50.69% 2024-04-26
SWKS Skyworks Solutions 103.82 0.83 0.81% -0.09% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 176.91 1.65 0.94% 7.57% 2024-04-26
VICR Vicor 33.51 1.48 4.62% -23.05% 2024-04-25
WDC Western Digital 68.67 -0.96 -1.38% 109.62% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15820 208.68 1.34% 33.46% 2024-04-26
RTY US2000 1994 12.63 0.64% 13.85% 2024-04-26