Lattice Semiconductor

LSCC

20.08

Napi Változás:

0.35 1.77%

Éves Változás:

255.40%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
XLNX	Xilinx	95.27		-0.23	-0.24%	12.82%	19.8B	2019-11-11
QUIK	QuickLogic	0.30		0	0%	-71.43%	98.3M	2019-11-08
CY	Cypress Semiconductor	23.30		-0.01	-0.04%	83.10%	5.26B	2019-11-11
TXN	Texas Instruments	118.03		-2.08	-1.73%	26.19%	101B	2019-11-11
SNPS	Synopsys	138.26		2.05	1.51%	54.05%	14.6B	2019-11-11
SMTC	Semtech	53.00		-0.72	-1.34%	18.57%	3.73B	2019-11-11
LSCC	Lattice Semiconductor	20.08		0.35	1.77%	255.40%	972M	2019-11-11

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8466		-8.38	-0.10%	17.58%	2019-11-11
RTY	Russell 2000	1594		-4.29	-0.27%	4.99%	2019-11-11

	Tényleges	Chg	%Chg
EURUSD	1.10351	0.0019	0.17%
GBPUSD	1.28506	0.0081	0.63%
AUDUSD	0.68547	0.0004	-0.06%
NZDUSD	0.63702	0.0042	0.67%
USDJPY	109.02	0.2500	-0.23%
USDCNY	7.00740	0.0217	0.31%
USDCHF	0.99310	0.0041	-0.41%
USDCAD	1.32216	0.0006	-0.05%
USDMXN	19.1138	0.0167	0.09%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1370	0.0263	-0.63%
USDRUB	63.8778	0.1053	0.17%
DXY	98.194	0.1594	-0.16%
USDKRW	1,165.11	6.5110	0.56%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,685	6	0.02%
S&P 500	3,087	6	-0.19%
NASDAQ 100	8,241	15	-0.18%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,338	21	-0.28%
DAX	13,216	12	-0.09%
CAC 40	5,900	11	0.19%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,890	13	0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.022	0.02%
Japan	-0.06	0.003	-0.01%
Germany	-0.25	0.016	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.04	0.022	0.02%
Netherlands	-0.12	0.021	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.41	0.036	-0.03%
South Korea	1.79	0.015	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7855	0.36	-0.63%
Brent	62.2367	0.32	-0.51%
Natural gas	2.6373	0.15	-5.45%
Gasoline	1.6127	0.02	-1.38%
Heating oil	1.9183	0.00	-0.19%
Gold	1,455.89	1.64	-0.11%
Silver	16.8486	0.06	0.33%
Copper	2.6541	0.02	-0.73%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]