SNPS

272.17

Napi Változás:

-0.39%

Évi:

77.41%

Ár Nap Év
Apple 135.78 3.75 2.84% 70.95%
Analog Devices 158.25 -1.58 -0.99% 31.42%
Autodesk 306.05 -2.37 -0.77% 57.17%
Applied Materials 107.06 -0.75 -0.70% 67.57%
Advanced Micro Devices 89.89 1.14 1.28% 74.78%
Ansys 373.28 -5.37 -1.42% 35.87%
Avago Technologies 465.85 3.97 0.86% 48.89%
Aspen Technology 144.39 -0.39 -0.27% 2.68%
Cadence Design Systems 138.74 -1.29 -0.92% 85.48%
CEVA 62.51 -3.40 -5.16% 109.27%
Cirrus Logic 99.61 -0.65 -0.65% 19.74%
Constellation Software 1,644.47 -14.66 -0.88% 17.16%
Diodes 78.93 -0.54 -0.68% 36.23%
Dassault Systemes 164.25 2.00 1.23% 2.34%
IBM 130.79 0.74 0.57% -9.10%
Ii Vi 91.98 0.20 0.22% 142.82%
Intel 59.01 0.35 0.60% -5.93%
KLA-Tencor 302.00 -2.33 -0.77% 67.66%
Lam Research 557.26 -5.10 -0.91% 78.99%
Microchip Technology 151.32 -0.94 -0.62% 38.39%
Micro Focus Intl 411.80 -4.20 -1.01% -62.54%
Model N 37.87 -0.61 -1.59% 14.58%
Marvell Technology 53.42 -0.65 -1.20% 92.33%
Microsoft 224.97 0.65 0.29% 35.77%
MACOM Technology Solutions 61.91 0.19 0.31% 108.94%
Micron Technology 83.39 -0.11 -0.13% 40.93%
Maxim Integrated Products 95.27 -0.89 -0.93% 52.43%
Nvidia 542.76 8.38 1.57% 117.06%
NXP Semiconductors 172.39 -2.10 -1.20% 28.04%
PDF Solutions 21.99 -0.57 -2.52% 27.92%
PROS Holding 44.72 -0.91 -1.99% -30.97%
PTC 129.02 -1.37 -1.05% 61.38%
Qualcomm 163.85 -0.75 -0.46% 76.24%
Qorvo 182.94 -3.09 -1.66% 57.26%
Rambus 20.45 -0.03 -0.15% 42.41%
RealPage 87.30 -0.15 -0.17% 51.80%
Siemens 123.80 1.44 1.18% 6.71%
Silicon Laboratories 142.82 0.97 0.68% 19.87%
Semtech 81.73 0.21 0.26% 50.10%
Synopsys 272.17 -1.07 -0.39% 77.41%
Splunk 173.09 0.43 0.25% 10.58%
SPS Commerce 111.63 -2.09 -1.83% 90.82%
Skyworks Solutions 161.14 -1.80 -1.10% 29.02%
Trimble Navigation 69.92 -1.45 -2.03% 58.05%
Texas Instruments 172.64 -0.61 -0.35% 29.47%
Western Digital 52.80 0.98 1.89% -23.08%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Ár Nap Év
NASDAQ 13472 15.33 0.11% 43.57%
S&P MidCap 400 2453 -15.65 -0.63% 17.81%
S&P 500 3846 -5.04 -0.13% 15.71%