SNPS

247.87

Napi Változás:

-5.42%

Évi:

38.01%

Ár Nap Év
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Autodesk 277.51 0.01 0.004% 24.47%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Ansys 336.42 0.69 0.21% 24.48%
Avago Technologies 470.70 2.03 0.43% 56.77%
Aspen Technology 139.06 0.63 0.46% 39.56%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
CEVA 45.18 0.55 1.23% 37.45%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Constellation Software 1,779.99 10.18 0.58% 21.00%
Diodes 77.05 0.62 0.81% 61.94%
Dassault Systemes 192.30 3.35 1.77% 30.68%
IBM 151.28 0.74 0.49% 24.09%
Ii Vi 70.10 0.09 0.13% 51.34%
Intel 57.85 0.47 0.82% -2.49%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Microchip Technology 154.09 0.65 0.42% 54.66%
Micro Focus Intl 508.00 9.50 1.91% 13.75%
Model N 34.50 -0.06 -0.17% 16.55%
Marvell Technology 52.10 0.30 0.58% 54.46%
Microsoft 257.89 0.65 0.25% 37.37%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
Nvidia 713.00 16.85 2.42% 99.55%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
PDF Solutions 17.03 -0.51 -2.91% 1.98%
PROS Holding 38.92 -9.10 -18.95% -5.85%
PTC 136.42 0.05 0.04% 81.51%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Rambus 19.20 -0.38 -1.94% 29.91%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 136.72 1.62 1.20% 38.72%
Silicon Laboratories 87.80 -49.60 -36.10% -8.79%
Semtech 64.07 -2.32 -3.49% 26.65%
Synopsys 247.87 -14.20 -5.42% 38.01%
Splunk 120.94 0.40 0.33% -32.39%
SPS Commerce 91.60 -4.21 -4.39% 35.32%
Skyworks Solutions 170.83 1.84 1.09% 34.61%
Trimble Navigation 75.00 -3.76 -4.77% 82.35%
Texas Instruments 188.67 0.67 0.36% 52.19%
Western Digital 74.51 1.42 1.93% 73.48%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Ár Nap Év
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%