Synopsys - Részvényárfolyam

Részvényárfolyam
430.68
Napi Változás
0.83 0.19%
Havi
-15.50%
Évi
-25.32%
Q1 Előrejelzés
448.40


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Cirrus Logic 101.79 -2.98 -2.84% 8.90% 2025-03-11
Constellation Software 4,722.50 -77.50 -1.61% 25.03% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
PDF Solutions 21.25 0.23 1.09% -39.01% 2025-03-11
PROS Holding 21.20 -0.65 -2.97% -41.21% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Rambus 51.55 -0.43 -0.83% -18.69% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
SPS Commerce 126.51 0.59 0.47% -30.61% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
US100 19438 -53.99 -0.28% 7.58% 2025-03-12