Synopsys - Részvényárfolyam

Részvényárfolyam
484.59
Napi Változás
4.05 0.84%
Havi
13.04%
Évi
-11.84%
Q2 Előrejelzés
462.41


Ár Chg Nap Év Dátum
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Constellation Software 5,181.96 131.95 2.61% 35.41% 2025-05-08
Diodes 39.93 0.72 1.84% -47.78% 2025-05-08
Dassault Systemes 33.32 0.13 0.39% -12.50% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
PDF Solutions 19.60 0.50 2.62% -40.26% 2025-05-08
PROS Holding 16.87 0.29 1.75% -45.16% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Rambus 51.57 0.70 1.38% -7.78% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
SPS Commerce 145.13 3.27 2.31% -25.01% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Ár Nap Év Dátum
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5666 32.66 0.58% 8.50% 2025-05-09
US100 20081 195.60 0.98% 10.57% 2025-05-09