Synopsys - Részvényárfolyam



Ár Chg Nap Év Dátum
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Cirrus Logic 85.58 0.06 0.07% 2.80% 2025-04-17
Constellation Software 4,682.54 -35.92 -0.76% 26.55% 2025-04-17
Diodes 34.26 0 0% -49.42% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
PDF Solutions 17.08 -0.34 -1.95% -43.67% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18
US100 18321 62.63 0.34% 7.53% 2025-04-18