Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Synopsys - Részvényárfolyam
Chart
Quotes
SNPS
272.17
Napi Változás:
-1.07
-0.39%
Évi:
77.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAPL
Apple
135.78
3.75
2.84%
70.95%
2021-01-21
ADI
Analog Devices
158.25
-1.58
-0.99%
31.42%
2021-01-21
ADSK
Autodesk
306.05
-2.37
-0.77%
57.17%
2021-01-21
AMAT
Applied Materials
107.06
-0.75
-0.70%
67.57%
2021-01-21
AMD
Advanced Micro Devices
89.89
1.14
1.28%
74.78%
2021-01-21
ANSS
Ansys
373.28
-5.37
-1.42%
35.87%
2021-01-21
AVGO
Avago Technologies
465.85
3.97
0.86%
48.89%
2021-01-21
AZPN
Aspen Technology
144.39
-0.39
-0.27%
2.68%
2021-01-21
CDNS
Cadence Design Systems
138.74
-1.29
-0.92%
85.48%
2021-01-21
CEVA
CEVA
62.51
-3.40
-5.16%
109.27%
2021-01-21
CRUS
Cirrus Logic
99.61
-0.65
-0.65%
19.74%
2021-01-21
CSU
Constellation Software
1,644.47
-14.66
-0.88%
17.16%
2021-01-21
DIOD
Diodes
78.93
-0.54
-0.68%
36.23%
2021-01-21
DSY
Dassault Systemes
164.25
2.00
1.23%
2.34%
2021-01-21
IBM
IBM
130.79
0.74
0.57%
-9.10%
2021-01-21
IIVI
Ii Vi
91.98
0.20
0.22%
142.82%
2021-01-21
INTC
Intel
59.01
0.35
0.60%
-5.93%
2021-01-21
KLAC
KLA-Tencor
302.00
-2.33
-0.77%
67.66%
2021-01-21
LRCX
Lam Research
557.26
-5.10
-0.91%
78.99%
2021-01-21
MCHP
Microchip Technology
151.32
-0.94
-0.62%
38.39%
2021-01-21
MCRO
Micro Focus Intl
411.80
-4.20
-1.01%
-62.54%
2021-01-21
MODN
Model N
37.87
-0.61
-1.59%
14.58%
2021-01-21
MRVL
Marvell Technology
53.42
-0.65
-1.20%
92.33%
2021-01-21
MSFT
Microsoft
224.97
0.65
0.29%
35.77%
2021-01-21
MTSI
MACOM Technology Solutions
61.91
0.19
0.31%
108.94%
2021-01-21
MU
Micron Technology
83.39
-0.11
-0.13%
40.93%
2021-01-21
MXIM
Maxim Integrated Products
95.27
-0.89
-0.93%
52.43%
2021-01-21
NVDA
Nvidia
542.76
8.38
1.57%
117.06%
2021-01-21
NXPI
NXP Semiconductors
172.39
-2.10
-1.20%
28.04%
2021-01-21
PDFS
PDF Solutions
21.99
-0.57
-2.52%
27.92%
2021-01-21
PRO
PROS Holding
44.72
-0.91
-1.99%
-30.97%
2021-01-21
PTC
PTC
129.02
-1.37
-1.05%
61.38%
2021-01-21
QCOM
Qualcomm
163.85
-0.75
-0.46%
76.24%
2021-01-21
QRVO
Qorvo
182.94
-3.09
-1.66%
57.26%
2021-01-21
RMBS
Rambus
20.45
-0.03
-0.15%
42.41%
2021-01-21
RP
RealPage
87.30
-0.15
-0.17%
51.80%
2021-01-21
SIE
Siemens
123.80
1.44
1.18%
6.71%
2021-01-21
SLAB
Silicon Laboratories
142.82
0.97
0.68%
19.87%
2021-01-21
SMTC
Semtech
81.73
0.21
0.26%
50.10%
2021-01-21
SNPS
Synopsys
272.17
-1.07
-0.39%
77.41%
2021-01-21
SPLK
Splunk
173.09
0.43
0.25%
10.58%
2021-01-21
SPSC
SPS Commerce
111.63
-2.09
-1.83%
90.82%
2021-01-21
SWKS
Skyworks Solutions
161.14
-1.80
-1.10%
29.02%
2021-01-21
TRMB
Trimble Navigation
69.92
-1.45
-2.03%
58.05%
2021-01-21
TXN
Texas Instruments
172.64
-0.61
-0.35%
29.47%
2021-01-21
WDC
Western Digital
52.80
0.98
1.89%
-23.08%
2021-01-21
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13472
15.33
0.11%
43.57%
2021-01-21
MID
S&P MidCap 400
2453
-15.65
-0.63%
17.81%
2021-01-21
SPX
S&P 500
3846
-5.04
-0.13%
15.71%
2021-01-21
SNPS:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21411
0.0026
0.21%
GBPUSD
1.37096
0.0038
0.28%
AUDUSD
0.77433
0.0019
-0.24%
NZDUSD
0.71803
0.0011
-0.16%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46927
0.0078
0.12%
USDCHF
0.88678
0.0023
-0.26%
USDCAD
1.26463
0.0021
0.17%
USDMXN
19.7899
0.2062
1.05%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3908
0.0991
1.87%
USDRUB
74.0227
0.5108
0.69%
DXY
90.258
0.2168
-0.24%
BTCUSD
31,632.87
3,864
-10.89%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,128
88
-0.28%
S&P 500
3,846.81
5
-0.13%
NASDAQ 100
13,350
54
0.40%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,706
34
-0.51%
DAX
13,883
38
-0.27%
CAC 40
5,580
48
-0.85%
FTSE MIB
22,425
226
-1.00%
IBEX 35
8,114
90
-1.10%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Tényleges
Chg
%Chg
Apple
135.78
3.75
2.84%
Tesla
845.01
5.44
-0.64%
Microsoft
224.97
0.65
0.29%
Amazon
3,324.26
60.88
1.87%
Facebook
271.54
4.11
1.54%
Alibaba
258.42
7.07
-2.66%
Visa
205.23
0.78
-0.38%
JPMorgan Chase
134.55
1.41
-1.04%
Intel
59.01
0.35
0.60%
Johnson & Johnson
160.72
1.62
-1.00%
Procter & Gamble
130.98
0.95
-0.72%
Exxon Mobil
48.25
1.27
-2.56%
3M
170.35
0.13
0.08%
Goldman Sachs
289.45
0.90
-0.31%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4680
0.07
-2.80%
Gasoline
1.5444
0.00
0.03%
Heating oil
1.5940
0.01
-0.40%
Gold
1,863.60
7.31
-0.39%
Silver
25.725
0.08
-0.32%
Copper
3.6445
0.00
-0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,369.5000
6.25
-0.45%
Wheat
660.2500
7.25
-1.09%
Coffee
126.25
1.05
0.84%
Orange Juice
117.70
0.60
-0.51%
Cotton
82.49
0.90
1.10%
[+]
Tényleges
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.024
0.02%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]