Synopsys - Részvényárfolyam

Chart
Quotes

SNPS

272.17

Napi Változás:

-1.07 -0.39%

Évi:

77.41%

Ok

width

height

		Ár			Nap	Év	Dátum
AAPL	Apple	135.78		3.75	2.84%	70.95%	2021-01-21
ADI	Analog Devices	158.25		-1.58	-0.99%	31.42%	2021-01-21
ADSK	Autodesk	306.05		-2.37	-0.77%	57.17%	2021-01-21
AMAT	Applied Materials	107.06		-0.75	-0.70%	67.57%	2021-01-21
AMD	Advanced Micro Devices	89.89		1.14	1.28%	74.78%	2021-01-21
ANSS	Ansys	373.28		-5.37	-1.42%	35.87%	2021-01-21
AVGO	Avago Technologies	465.85		3.97	0.86%	48.89%	2021-01-21
AZPN	Aspen Technology	144.39		-0.39	-0.27%	2.68%	2021-01-21
CDNS	Cadence Design Systems	138.74		-1.29	-0.92%	85.48%	2021-01-21
CEVA	CEVA	62.51		-3.40	-5.16%	109.27%	2021-01-21
CRUS	Cirrus Logic	99.61		-0.65	-0.65%	19.74%	2021-01-21
CSU	Constellation Software	1,644.47		-14.66	-0.88%	17.16%	2021-01-21
DIOD	Diodes	78.93		-0.54	-0.68%	36.23%	2021-01-21
DSY	Dassault Systemes	164.25		2.00	1.23%	2.34%	2021-01-21
IBM	IBM	130.79		0.74	0.57%	-9.10%	2021-01-21
IIVI	Ii Vi	91.98		0.20	0.22%	142.82%	2021-01-21
INTC	Intel	59.01		0.35	0.60%	-5.93%	2021-01-21
KLAC	KLA-Tencor	302.00		-2.33	-0.77%	67.66%	2021-01-21
LRCX	Lam Research	557.26		-5.10	-0.91%	78.99%	2021-01-21
MCHP	Microchip Technology	151.32		-0.94	-0.62%	38.39%	2021-01-21
MCRO	Micro Focus Intl	411.80		-4.20	-1.01%	-62.54%	2021-01-21
MODN	Model N	37.87		-0.61	-1.59%	14.58%	2021-01-21
MRVL	Marvell Technology	53.42		-0.65	-1.20%	92.33%	2021-01-21
MSFT	Microsoft	224.97		0.65	0.29%	35.77%	2021-01-21
MTSI	MACOM Technology Solutions	61.91		0.19	0.31%	108.94%	2021-01-21
MU	Micron Technology	83.39		-0.11	-0.13%	40.93%	2021-01-21
MXIM	Maxim Integrated Products	95.27		-0.89	-0.93%	52.43%	2021-01-21
NVDA	Nvidia	542.76		8.38	1.57%	117.06%	2021-01-21
NXPI	NXP Semiconductors	172.39		-2.10	-1.20%	28.04%	2021-01-21
PDFS	PDF Solutions	21.99		-0.57	-2.52%	27.92%	2021-01-21
PRO	PROS Holding	44.72		-0.91	-1.99%	-30.97%	2021-01-21
PTC	PTC	129.02		-1.37	-1.05%	61.38%	2021-01-21
QCOM	Qualcomm	163.85		-0.75	-0.46%	76.24%	2021-01-21
QRVO	Qorvo	182.94		-3.09	-1.66%	57.26%	2021-01-21
RMBS	Rambus	20.45		-0.03	-0.15%	42.41%	2021-01-21
RP	RealPage	87.30		-0.15	-0.17%	51.80%	2021-01-21
SIE	Siemens	123.80		1.44	1.18%	6.71%	2021-01-21
SLAB	Silicon Laboratories	142.82		0.97	0.68%	19.87%	2021-01-21
SMTC	Semtech	81.73		0.21	0.26%	50.10%	2021-01-21
SNPS	Synopsys	272.17		-1.07	-0.39%	77.41%	2021-01-21
SPLK	Splunk	173.09		0.43	0.25%	10.58%	2021-01-21
SPSC	SPS Commerce	111.63		-2.09	-1.83%	90.82%	2021-01-21
SWKS	Skyworks Solutions	161.14		-1.80	-1.10%	29.02%	2021-01-21
TRMB	Trimble Navigation	69.92		-1.45	-2.03%	58.05%	2021-01-21
TXN	Texas Instruments	172.64		-0.61	-0.35%	29.47%	2021-01-21
WDC	Western Digital	52.80		0.98	1.89%	-23.08%	2021-01-21
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13472		15.33	0.11%	43.57%	2021-01-21
MID	S&P MidCap 400	2453		-15.65	-0.63%	17.81%	2021-01-21
SPX	S&P 500	3846		-5.04	-0.13%	15.71%	2021-01-21

SNPS:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21411	0.0026	0.21%
GBPUSD	1.37096	0.0038	0.28%
AUDUSD	0.77433	0.0019	-0.24%
NZDUSD	0.71803	0.0011	-0.16%
USDJPY	103.57	0.0360	0.03%
USDCNY	6.46927	0.0078	0.12%
USDCHF	0.88678	0.0023	-0.26%
USDCAD	1.26463	0.0021	0.17%
USDMXN	19.7899	0.2062	1.05%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3908	0.0991	1.87%
USDRUB	74.0227	0.5108	0.69%
DXY	90.258	0.2168	-0.24%
BTCUSD	31,632.87	3,864	-10.89%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,128	88	-0.28%
S&P 500	3,846.81	5	-0.13%
NASDAQ 100	13,350	54	0.40%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,706	34	-0.51%
DAX	13,883	38	-0.27%
CAC 40	5,580	48	-0.85%
FTSE MIB	22,425	226	-1.00%
IBEX 35	8,114	90	-1.10%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Tényleges	Chg	%Chg
Apple	135.78	3.75	2.84%
Tesla	845.01	5.44	-0.64%
Microsoft	224.97	0.65	0.29%
Amazon	3,324.26	60.88	1.87%
Facebook	271.54	4.11	1.54%
Alibaba	258.42	7.07	-2.66%
Visa	205.23	0.78	-0.38%
JPMorgan Chase	134.55	1.41	-1.04%
Intel	59.01	0.35	0.60%
Johnson & Johnson	160.72	1.62	-1.00%
Procter & Gamble	130.98	0.95	-0.72%
Exxon Mobil	48.25	1.27	-2.56%
3M	170.35	0.13	0.08%
Goldman Sachs	289.45	0.90	-0.31%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4680	0.07	-2.80%
Gasoline	1.5444	0.00	0.03%
Heating oil	1.5940	0.01	-0.40%
Gold	1,863.60	7.31	-0.39%
Silver	25.725	0.08	-0.32%
Copper	3.6445	0.00	-0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,369.5000	6.25	-0.45%
Wheat	660.2500	7.25	-1.09%
Coffee	126.25	1.05	0.84%
Orange Juice	117.70	0.60	-0.51%
Cotton	82.49	0.90	1.10%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.024	0.02%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]