Cirrus Logic - Részvényárfolyam

Részvényárfolyam
83.11
Napi Változás
-1.99%
Évi
4.25%

Ár Nap Év
Aac Technologies 15.10 -0.06 -0.40% -68.44%
Analog Devices 169.56 -6.30 -3.58% -0.84%
Applied Materials 98.46 -9.37 -8.69% -28.68%
Ambarella 82.61 -5.78 -6.54% -18.30%
Advanced Micro Devices 94.13 -5.94 -5.94% -11.60%
Broadcom Inc 529.03 -16.50 -3.02% 9.70%
Cadence Design Systems 183.72 -0.61 -0.33% 23.26%
Cirrus Logic 83.11 -1.69 -1.99% 4.25%
Diodes 75.26 -5.03 -6.26% -16.04%
Infineon Technologie 26.13 -1.42 -5.15% -26.06%
Ii Vi 51.06 -2.14 -4.02% -21.37%
Immersion 5.73 -0.05 -0.78% -23.46%
Intel 34.49 -0.89 -2.52% -36.06%
KLA-Tencor 357.23 -30.45 -7.86% 4.45%
Knowles 15.98 -0.67 -4.00% -20.52%
Lam Research 457.96 -51.58 -10.12% -25.80%
Lattice Semiconductor 61.81 -2.17 -3.39% 2.33%
Microchip Technology 67.29 -3.61 -5.09% -55.29%
Monolithic Power Systems 509.79 -25.73 -4.80% 11.22%
Marvell Technology 50.79 -4.80 -8.63% -15.00%
MACOM Technology Solutions 58.24 -3.01 -4.91% -5.55%
Micron Technology 57.97 -3.48 -5.66% -23.63%
MaxLinear 38.20 -3.40 -8.17% -23.60%
Nvidia 168.06 -9.87 -5.55% -15.70%
NXP Semiconductors 170.24 -9.72 -5.40% -21.64%
Power Integrations 76.57 -4.79 -5.89% -22.73%
Qualcomm 141.88 -5.93 -4.01% -2.74%
Qorvo 100.37 -6.06 -5.69% -47.40%
Silicon Motion Technology 80.36 -2.20 -2.66% 6.63%
Silicon Laboratories 142.96 -7.72 -5.12% -9.89%
Semtech 51.29 -3.31 -6.06% -20.79%
Synopsys 372.49 0.42 0.11% 29.22%
Stmicroelectronics 35.45 -1.96 -5.23% -2.69%
Stmicroelectronics 35.95 -2.30 -6.00% -15.76%
Skyworks Solutions 105.54 -6.59 -5.88% -42.90%
Synaptics 130.75 -14.37 -9.90% -23.65%
Texas Instruments 176.56 -6.24 -3.41% -6.90%

Ár Nap Év
USND 12459 -185.45 -1.47% -15.75%
US2000 1910 -30.92 -1.59% -14.70%
US400 2495 -24.80 -0.98% -8.24%