CRUS Cirrus Logic | Részvényárfolyam

Name: CRUS Cirrus Logic | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CRUS,Cirrus,Logic,Részvényárfolyam,2/21/2020.

CRUS

78.77

Napi Változás:

-1.96 -2.43%

Évi:

97.96%

width

height

Preview

		Ár		Nap	Év	Dátum
ADI	Analog Devices	124.55	0.66	0.53%	17.60%	2020-02-20
CRUS	Cirrus Logic	78.77	-1.96	-2.43%	97.96%	2020-02-20
MXIM	Maxim Integrated Products	62.43	-0.77	-1.22%	11.68%	2020-02-20
NXPI	NXP Semiconductors	134.80	-0.15	-0.11%	42.63%	2020-02-20
QCOM	Qualcomm	89.47	-1.09	-1.20%	68.43%	2020-02-20
STM	Stmicroelectronics	31.32	-0.24	-0.76%	86.32%	2020-02-20
TXN	Texas Instruments	131.47	-1.66	-1.25%	22.51%	2020-02-20

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9750	0	0%	29.54%	2020-02-21
RTY	Russell 2000	1696	3.50	0.21%	6.67%	2020-02-20
SPC	US 600	1021	5.33	0.52%	3.48%	2020-02-20

	Tényleges	Chg	%Chg
EURUSD	1.08074	0.0019	0.18%
GBPUSD	1.29160	0.0034	0.26%
AUDUSD	0.65927	0.0023	-0.35%
NZDUSD	0.63088	0.0025	-0.40%
USDJPY	111.72	0.3120	-0.28%
USDCNY	7.04334	0.0036	-0.05%
USDCHF	0.98164	0.0023	-0.23%
USDCAD	1.32583	0.0001	-0.01%
USDMXN	18.9393	0.0892	0.47%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3636	0.1636	0.25%
DXY	99.677	0.1880	-0.19%
BTCUSD	9,673.40	61	0.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,079	140	-0.48%
S&P 500	3,355	18	-0.53%
NASDAQ 100	9,565	68	-0.70%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,402	33	-0.45%
DAX	13,654	10	-0.07%
CAC 40	6,044	43	-0.70%
FTSE MIB	24,893	187	-0.75%
IBEX 35	9,932	25	-0.25%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,111	14	-0.45%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0870	0.67	-1.25%
Brent	58.1579	0.99	-1.68%
Natural gas	1.8696	0.02	-0.96%
Gasoline	1.6327	0.02	-1.28%
Heating oil	1.6654	0.02	-1.29%
Gold	1,631.18	13.10	0.81%
Silver	18.5640	0.13	0.72%
Copper	2.5817	0.01	-0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9803	1.93	-0.22%
Wheat	558.7903	2.02	-0.36%
Cotton	68.42	0.33	-0.48%
Coffee	103.65	0.05	0.05%
Rice	13.4050	0.03	-0.22%
[+]