CRUS Cirrus Logic | Részvényárfolyam

Name: CRUS Cirrus Logic | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CRUS,Cirrus,Logic,Részvényárfolyam,4/9/2020.

CRUS

66.99

Napi Változás:

2.29 3.54%

Évi:

52.28%

width

height

Preview

		Ár		Nap	Év	Dátum
ADI	Analog Devices	101.40	5.15	5.35%	-9.52%	2020-04-08
CRUS	Cirrus Logic	66.99	2.29	3.54%	52.28%	2020-04-08
MXIM	Maxim Integrated Products	53.32	1.55	2.99%	-8.29%	2020-04-08
NXPI	NXP Semiconductors	91.58	7.30	8.66%	-6.67%	2020-04-08
QCOM	Qualcomm	73.33	0.60	0.83%	30.18%	2020-04-08
STM	Stmicroelectronics	22.50	1.73	8.09%	44.97%	2020-04-08
TXN	Texas Instruments	110.17	3.91	3.68%	-4.13%	2020-04-08

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8090		203.64	2.58%	1.59%	2020-04-08
RTY	Russell 2000	1191		52.49	4.61%	-24.65%	2020-04-08

	Tényleges	Chg	%Chg
Dow Jones	23,436	6	0.03%
S&P 500	2,754	4	0.15%
NASDAQ 100	8,228	2	-0.02%
NIKKEI 225	19,221	132	-0.68%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,339	132	2.53%
SHANGHAI	2,823	8	0.28%
SENSEX	30,710	816	2.73%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08629	0.0004	0.04%
GBPUSD	1.23814	0.0010	-0.08%
AUDUSD	0.62266	0.0008	-0.13%
NZDUSD	0.60133	0.0004	-0.06%
USDJPY	108.96	0.0020	0.00%
USDCNY	7.07687	0.0094	0.13%
USDCHF	0.97167	0.0003	-0.03%
USDCAD	1.40328	0.0032	0.23%
USDMXN	24.0201	0.0187	0.08%
USDINR	76.2500	0.3200	0.42%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	75.0000	0.0994	0.13%
DXY	100.137	0.0179	0.02%
BTCUSD	7,286.14	81	-1.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	25.8200	0.74	2.95%
Brent	33.0800	0.24	0.73%
Natural gas	1.8050	0.01	0.45%
Gasoline	0.7515	0.02	-2.87%
Heating oil	1.0428	0.02	-2.06%
Gold	1,647.95	1.25	0.08%
Silver	15.0400	0.07	0.49%
Copper	2.2865	0.00	0.04%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	4.50	0.52%
Wheat	549.5000	1.00	0.18%
Cotton	53.92	0.08	0.15%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Tényleges	Chg	%Chg
US	0.75	0.018	-0.02%
UK	0.38	0.030	0.00%
Japan	0.01	0.010	-0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.05%
Switzerland	-0.29	0.039	-0.04%
Norway	0.70	0.003	0.00%
Russia	6.78	0.000	0.00%
Brazil	7.89	0.080	-0.08%
France	0.17	0.000	0.00%
Poland	1.56	0.053	-0.06%
Mexico	7.16	0.150	-0.15%
Canada	0.81	0.008	-0.01%
[+]