Részvényárfolyam
80.86
Napi Változás
-2.57%
Évi
32.10%

Ár Nap Év
SK Hynix 92,100.00 -400.00 -0.43% -20.94%
Samsung 56,400.00 -800.00 -1.40% -26.08%
Taiwan Semiconductor 435.50 -10.50 -2.35% -26.68%
Advanced Energy Industries 73.63 0.51 0.70% -32.87%
Applied Materials 86.56 0.56 0.65% -35.82%
Ambarella 64.46 0.53 0.83% -35.84%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Alpha And Omega Semiconductor 30.43 -0.20 -0.65% 4.39%
ASML Holding 421.50 12.50 3.06% -27.79%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Himax Technologies 6.51 -0.08 -1.21% -56.31%
Intel 36.99 0.30 0.82% -33.90%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Knowles 17.11 0.05 0.29% -12.35%
Lam Research 391.69 2.92 0.75% -36.16%
Lattice Semiconductor 45.95 0.42 0.92% -13.82%
Microchip Technology 56.15 0.01 0.02% -60.87%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
Marvell Technology 43.82 0.84 1.95% -22.69%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
Micron Technology 57.37 0.64 1.13% -26.66%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
MaxLinear 31.30 -0.32 -1.01% -25.12%
NeoPhotonics 15.70 -0.03 -0.19% 65.79%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
Universal Display 104.75 -0.38 -0.36% -51.70%
Power Integrations 71.04 0.90 1.28% -13.98%
Qorvo 97.94 1.70 1.77% -48.99%
Rambus 20.86 -0.14 -0.67% -9.70%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Synaptics 115.66 0.61 0.53% -24.48%
Western Digital 43.77 -0.02 -0.05% -36.87%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%