Silicon Motion Technology - Részvényárfolyam



Ár Chg Nap Év Dátum
Taiwan Semiconductor 855.00 -22.00 -2.51% 6.34% 2025-04-16
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Ambarella 43.09 -0.51 -1.17% 1.53% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Cirrus Logic 85.47 -0.05 -0.06% 2.67% 2025-04-17
Himax Technologies 6.47 0.02 0.31% 30.44% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Knowles 14.44 0.19 1.33% -5.44% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Lattice Semiconductor 41.19 -0.40 -0.96% -40.03% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Power Integrations 45.40 0.48 1.07% -29.02% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -47.16% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17