SIMO

61.50

Napi Változás:

-0.79%

Évi:

52.57%

Ár Nap Év
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 583.00 3.00 0.52% 34.02%
Advanced Energy Industries 100.17 -1.18 -1.16% 41.36%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Ambarella 95.01 0.72 0.76% 110.29%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Alpha And Omega Semiconductor 24.82 -0.49 -1.94% 131.10%
ASML Holding 636.75 -2.05 -0.32% 96.56%
Cirrus Logic 84.15 -0.27 -0.32% 26.88%
DSP 15.04 0.47 3.23% -4.33%
Himax Technologies 13.18 -0.02 -0.15% 243.23%
Intel 54.34 1.34 2.53% 9.62%
KLA-Tencor 317.95 -2.81 -0.88% 61.34%
Knowles 19.05 1.05 5.83% 29.42%
Lam Research 640.09 -0.18 -0.03% 78.76%
Lattice Semiconductor 53.28 -0.75 -1.39% 68.39%
Microchip Technology 139.36 0.14 0.10% 35.18%
Monolithic Power Systems 412.39 -1.87 -0.45% 62.43%
Marvell Technology 58.95 0.03 0.05% 65.68%
MACOM Technology Solutions 59.53 -0.79 -1.30% 57.47%
Micron Technology 76.22 0.28 0.36% 47.73%
MagnaChip Semiconductor 22.40 -0.10 -0.44% 111.12%
MaxLinear 42.67 3.55 9.07% 64.37%
NeoPhotonics 9.08 -0.01 -0.06% 1.40%
NetApp 78.52 0.80 1.03% 78.09%
Nvidia 193.06 -2.52 -1.29% 85.25%
Universal Display 217.14 -5.71 -2.56% 27.42%
Power Integrations 84.25 -0.19 -0.23% -31.06%
Qorvo 191.90 -1.19 -0.62% 66.65%
Rambus 23.19 0.08 0.35% 58.40%
Silicon Motion Technology 61.50 -0.49 -0.79% 52.57%
Silicon Laboratories 142.76 -2.89 -1.98% 36.22%
Semtech 60.95 -0.33 -0.54% 12.86%
Sequans Communications 5.00 -0.11 -2.13% -29.03%
Seagate Technology 86.28 0.80 0.94% 74.02%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
Synaptics 150.42 0.34 0.23% 90.48%
Western Digital 64.23 0.48 0.75% 46.87%

Ár Nap Év
NASDAQ 14841 4.35 0.03% 40.86%